Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	31.78	32.46	30.90	31.16	270,044	-0.62(-1.94%)
Apr 27, 2007	30.29	32.61	29.49	31.78	329,536	+1.42(+4.69%)
Apr 26, 2007	30.46	30.84	29.79	30.35	173,586	-0.05(-0.15%)
Apr 25, 2007	29.98	30.87	29.83	30.40	268,356	+0.80(+2.69%)
Apr 24, 2007	30.00	30.66	29.35	29.60	278,976	-1.35(-4.36%)
Apr 23, 2007	29.08	30.99	29.08	30.95	225,479	+1.59(+5.42%)
Apr 20, 2007	29.54	29.60	29.16	29.36	105,471	+0.30(+1.03%)
Apr 19, 2007	28.65	29.47	28.49	29.06	128,735	+0.02(+0.06%)
Apr 18, 2007	29.55	29.62	28.86	29.04	136,059	-0.72(-2.42%)
Apr 17, 2007	30.09	30.36	29.48	29.76	313,561	-1.08(-3.49%)
Apr 16, 2007	30.55	30.84	30.37	30.84	92,716	+0.53(+1.76%)
Apr 13, 2007	30.10	30.32	29.92	30.31	40,613	+0.13(+0.43%)
Apr 12, 2007	30.24	30.66	29.96	30.18	68,202	-0.01(-0.03%)
Apr 11, 2007	30.19	30.42	29.82	30.19	140,879	+0.09(+0.31%)
Apr 10, 2007	30.29	30.46	30.01	30.09	72,629	-0.22(-0.74%)
Apr 09, 2007	30.00	30.64	29.84	30.32	122,911	+0.48(+1.60%)
Apr 05, 2007	29.77	29.95	29.60	29.84	77,401	+0.22(+0.73%)
Apr 04, 2007	29.59	30.43	29.36	29.62	125,004	+0.07(+0.25%)
Apr 03, 2007	29.45	29.96	29.45	29.55	117,400	+0.11(+0.38%)
Apr 02, 2007	29.02	29.53	28.98	29.44	118,856	+0.42(+1.45%)
Mar 30, 2007	29.01	29.49	28.83	29.01	245,524	+0.00(+0.00%)
Mar 29, 2007	28.21	29.04	28.21	29.01	326,339	+1.09(+3.89%)
Mar 28, 2007	28.31	28.44	27.79	27.93	63,438	-0.54(-1.91%)
Mar 27, 2007	28.82	28.95	28.32	28.47	77,282	-0.53(-1.84%)
Mar 26, 2007	29.17	29.70	28.64	29.01	113,867	-0.22(-0.74%)
Mar 23, 2007	29.33	29.64	29.17	29.22	102,209	+0.02(+0.06%)
Mar 22, 2007	29.56	29.64	29.13	29.20	128,434	-0.15(-0.51%)
Mar 21, 2007	28.53	29.35	28.35	29.35	321,236	+1.38(+4.92%)
Mar 20, 2007	27.15	28.60	27.10	27.98	203,481	+0.96(+3.53%)
Mar 19, 2007	26.82	27.11	26.61	27.02	115,871	+0.29(+1.09%)
Mar 16, 2007	26.87	26.96	26.32	26.73	153,510	-0.20(-0.73%)
Mar 15, 2007	26.91	27.48	26.82	26.93	72,001	-0.11(-0.42%)
Mar 14, 2007	26.46	27.14	26.34	27.04	188,977	+0.84(+3.22%)
Mar 13, 2007	27.69	27.80	26.12	26.20	195,530	-1.50(-5.41%)
Mar 12, 2007	28.28	28.72	27.32	27.69	176,074	-0.49(-1.73%)
Mar 09, 2007	28.02	28.61	27.58	28.18	306,883	+0.47(+1.69%)
Mar 08, 2007	27.71	28.23	27.35	27.71	168,641	+0.65(+2.39%)
Mar 07, 2007	27.16	27.50	26.87	27.07	200,493	-0.22(-0.82%)
Mar 06, 2007	25.82	27.31	25.63	27.29	248,327	+1.81(+7.09%)
Mar 05, 2007	25.84	26.42	25.37	25.48	291,459	-0.46(-1.77%)
Mar 02, 2007	26.94	27.27	25.94	25.94	187,584	-1.10(-4.08%)
Mar 01, 2007	27.12	27.84	25.90	27.05	340,473	-0.51(-1.87%)
Feb 28, 2007	25.24	27.95	24.02	27.56	700,237	+2.28(+9.04%)
Feb 27, 2007	26.38	26.38	23.46	25.28	322,203	-1.84(-6.80%)
Feb 26, 2007	27.21	27.66	27.08	27.12	124,036	-0.12(-0.45%)
Feb 23, 2007	26.94	27.65	26.93	27.25	114,589	+0.20(+0.73%)
Feb 22, 2007	27.60	27.60	26.80	27.05	149,290	-0.49(-1.77%)
Feb 21, 2007	26.66	27.60	26.63	27.54	165,084	+0.66(+2.44%)
Feb 20, 2007	27.07	27.17	26.01	26.88	296,293	-0.21(-0.76%)
Feb 16, 2007	26.42	27.20	26.09	27.09	230,327	+0.66(+2.52%)
Feb 15, 2007	25.28	26.79	24.91	26.42	243,523	-0.45(-1.67%)
Feb 14, 2007	26.16	26.87	25.74	26.87	173,435	+0.87(+3.35%)
Feb 13, 2007	25.90	26.30	25.81	26.00	133,722	+0.22(+0.83%)
Feb 12, 2007	25.55	25.89	25.50	25.78	163,305	+0.17(+0.66%)
Feb 09, 2007	25.86	25.99	25.40	25.62	154,934	-0.32(-1.23%)
Feb 08, 2007	25.91	26.17	25.49	25.93	91,049	+0.08(+0.33%)
Feb 07, 2007	25.99	25.99	25.61	25.85	214,749	-0.04(-0.14%)
Feb 06, 2007	25.98	26.04	25.71	25.89	147,895	+0.08(+0.33%)
Feb 05, 2007	26.19	26.19	25.67	25.80	256,106	-0.27(-1.04%)
Feb 02, 2007	26.07	26.31	25.66	26.07	191,427	+0.04(+0.14%)
Feb 01, 2007	25.05	26.07	24.87	26.04	398,510	+1.13(+4.55%)
Jan 31, 2007	23.64	25.09	23.36	24.90	472,062	+1.11(+4.68%)
Jan 30, 2007	23.69	24.00	23.58	23.79	148,691	+0.13(+0.55%)
Jan 29, 2007	23.72	24.16	23.53	23.66	109,883	-0.21(-0.86%)
Jan 26, 2007	24.16	24.16	23.33	23.87	173,376	-0.32(-1.32%)
Jan 25, 2007	24.32	25.03	23.99	24.18	311,076	-0.20(-0.81%)
Jan 24, 2007	23.92	24.58	23.51	24.38	278,939	+0.42(+1.76%)
Jan 23, 2007	22.05	24.10	21.91	23.96	575,315	+1.78(+8.02%)
Jan 22, 2007	21.28	22.28	21.23	22.18	433,176	+0.91(+4.27%)
Jan 19, 2007	20.72	21.32	20.72	21.27	117,525	+0.55(+2.67%)
Jan 18, 2007	20.76	21.04	20.49	20.72	126,135	-0.07(-0.36%)
Jan 17, 2007	20.97	21.03	20.70	20.79	260,086	-0.00(-0.00%)
Jan 16, 2007	20.75	20.89	20.68	20.79	133,149	+0.08(+0.41%)
Jan 12, 2007	20.46	20.80	20.33	20.71	219,064	+0.28(+1.37%)
Jan 11, 2007	20.44	20.76	20.27	20.43	214,082	+0.00(+0.00%)
Jan 10, 2007	20.13	20.43	20.04	20.43	160,994	+0.24(+1.21%)
Jan 09, 2007	20.33	20.37	19.69	20.19	170,082	+0.02(+0.09%)
Jan 08, 2007	20.48	20.48	20.14	20.17	132,896	-0.19(-0.92%)
Jan 05, 2007	20.45	20.79	20.19	20.35	161,390	-0.23(-1.14%)
Jan 04, 2007	20.20	20.77	19.96	20.59	242,964	+0.32(+1.57%)
Jan 03, 2007	21.10	21.18	19.82	20.27	291,247	-0.54(-2.61%)
Dec 29, 2006	21.08	21.19	20.64	20.81	113,110	-0.20(-0.94%)
Dec 28, 2006	21.21	21.37	20.89	21.01	135,325	-0.13(-0.62%)
Dec 27, 2006	20.55	21.23	20.49	21.14	202,116	+0.67(+3.29%)
Dec 26, 2006	20.95	20.95	20.18	20.47	143,358	-0.20(-0.95%)
Dec 22, 2006	20.03	20.79	20.00	20.66	224,685	+0.68(+3.42%)
Dec 21, 2006	21.23	21.23	19.85	19.98	374,728	-1.29(-6.07%)
Dec 20, 2006	21.81	22.08	21.10	21.27	294,253	-0.53(-2.45%)
Dec 19, 2006	22.29	22.38	21.61	21.81	363,121	-0.57(-2.55%)
Dec 18, 2006	23.72	23.86	22.33	22.38	178,702	-1.25(-5.31%)
Dec 15, 2006	23.87	24.09	23.58	23.63	184,968	-0.02(-0.08%)
Dec 14, 2006	23.52	23.80	23.28	23.65	220,581	+0.13(+0.56%)
Dec 13, 2006	23.28	23.57	23.17	23.52	186,909	+0.31(+1.33%)
Dec 12, 2006	23.51	23.51	22.75	23.21	385,379	-0.52(-2.21%)
Dec 11, 2006	24.39	24.46	23.62	23.73	226,174	-0.66(-2.69%)
Dec 08, 2006	24.46	24.47	23.79	24.39	336,057	-0.06(-0.23%)
Dec 07, 2006	23.92	24.58	23.71	24.45	616,500	+0.70(+2.96%)
Dec 06, 2006	23.07	23.82	22.94	23.74	336,221	+0.55(+2.38%)
Dec 05, 2006	23.89	23.99	22.96	23.19	381,190	-0.66(-2.75%)
Dec 04, 2006	23.65	24.11	23.51	23.85	317,103	+0.19(+0.79%)
Dec 01, 2006	24.44	24.44	23.29	23.66	251,530	-0.63(-2.58%)
Nov 30, 2006	24.75	24.86	24.16	24.29	471,235	-0.66(-2.63%)
Nov 29, 2006	25.51	25.73	24.67	24.94	238,588	-0.29(-1.15%)
Nov 28, 2006	26.07	26.36	25.15	25.23	255,878	-0.96(-3.68%)
Nov 27, 2006	26.43	26.54	25.58	26.20	267,427	-0.37(-1.41%)
Nov 24, 2006	26.60	26.78	26.39	26.57	70,181	-0.16(-0.60%)
Nov 22, 2006	26.70	26.94	26.29	26.73	87,354	+0.07(+0.25%)
Nov 21, 2006	25.70	26.68	25.63	26.66	237,419	+1.04(+4.06%)
Nov 20, 2006	24.64	25.86	24.64	25.63	264,123	+1.24(+5.07%)
Nov 17, 2006	24.37	24.94	23.90	24.39	133,663	-0.04(-0.15%)
Nov 16, 2006	25.31	25.42	24.36	24.43	130,819	-0.76(-3.01%)
Nov 15, 2006	24.50	25.55	24.32	25.19	155,909	+0.74(+3.03%)
Nov 14, 2006	24.27	24.52	23.91	24.45	150,194	+0.21(+0.85%)
Nov 13, 2006	24.47	24.60	23.92	24.24	97,628	-0.44(-1.78%)
Nov 10, 2006	24.81	25.11	24.51	24.68	113,863	-0.16(-0.64%)
Nov 09, 2006	24.55	25.23	24.54	24.84	199,849	+0.41(+1.69%)
Nov 08, 2006	25.23	25.23	24.38	24.43	146,675	-0.21(-0.84%)
Nov 07, 2006	24.03	25.09	24.03	24.63	212,378	+0.52(+2.17%)
Nov 06, 2006	23.58	24.34	23.56	24.11	177,537	+0.63(+2.67%)
Nov 03, 2006	24.55	24.55	23.28	23.48	246,857	-0.88(-3.61%)
Nov 02, 2006	24.28	24.80	23.90	24.36	224,274	-0.11(-0.46%)
Nov 01, 2006	24.14	24.90	23.50	24.47	384,774	+1.36(+5.87%)
Oct 31, 2006	23.36	23.83	22.94	23.12	236,222	-0.29(-1.24%)
Oct 30, 2006	24.36	24.36	23.32	23.41	206,959	-0.95(-3.88%)
Oct 27, 2006	25.45	25.59	24.35	24.35	130,776	-1.10(-4.30%)
Oct 26, 2006	25.78	25.93	24.99	25.45	117,986	-0.19(-0.73%)
Oct 25, 2006	25.43	25.81	25.06	25.63	138,706	+0.26(+1.03%)
Oct 24, 2006	24.23	25.48	24.23	25.37	166,501	+1.07(+4.39%)
Oct 23, 2006	24.68	25.01	24.23	24.31	145,653	-0.41(-1.67%)
Oct 20, 2006	25.80	25.90	24.61	24.72	126,221	-0.98(-3.83%)
Oct 19, 2006	25.05	25.78	24.55	25.70	182,717	+0.51(+2.04%)
Oct 18, 2006	25.74	26.22	25.14	25.19	165,061	-0.40(-1.57%)
Oct 17, 2006	25.85	26.17	25.03	25.59	129,610	-0.55(-2.11%)
Oct 16, 2006	25.70	26.17	25.70	26.14	173,087	+0.54(+2.12%)
Oct 13, 2006	24.70	25.69	24.43	25.60	236,157	+0.84(+3.40%)
Oct 12, 2006	24.75	25.09	24.46	24.75	162,052	-0.05(-0.19%)
Oct 11, 2006	25.30	25.36	24.72	24.80	117,412	-0.74(-2.90%)
Oct 10, 2006	24.90	25.67	24.75	25.54	244,767	+0.77(+3.10%)
Oct 09, 2006	24.27	25.20	24.22	24.77	275,792	+0.51(+2.08%)
Oct 06, 2006	24.20	24.75	23.99	24.27	183,854	-0.03(-0.12%)
Oct 05, 2006	22.66	24.62	22.66	24.30	399,609	+1.72(+7.63%)
Oct 04, 2006	22.05	22.70	21.94	22.57	134,671	+0.44(+1.99%)
Oct 03, 2006	22.75	22.75	21.98	22.13	165,279	-0.83(-3.63%)
Oct 02, 2006	23.32	23.57	22.75	22.97	83,556	-0.31(-1.33%)
Sep 29, 2006	23.38	23.58	23.17	23.28	102,407	-0.07(-0.28%)
Sep 28, 2006	23.81	24.02	23.22	23.34	271,508	-0.48(-2.00%)
Sep 27, 2006	22.65	24.09	22.59	23.82	204,943	+1.14(+5.04%)
Sep 26, 2006	22.85	23.01	22.39	22.68	230,669	+0.03(+0.12%)
Sep 25, 2006	23.03	23.03	22.25	22.65	111,919	-0.42(-1.83%)
Sep 22, 2006	23.97	24.21	22.95	23.07	147,740	-0.93(-3.86%)
Sep 21, 2006	24.34	24.73	23.87	24.00	246,243	-0.21(-0.85%)
Sep 20, 2006	23.69	24.33	23.69	24.20	155,757	+0.59(+2.50%)
Sep 19, 2006	24.29	24.36	23.45	23.61	192,753	-0.60(-2.47%)
Sep 18, 2006	23.61	24.89	23.61	24.21	179,112	+0.65(+2.74%)
Sep 15, 2006	23.47	23.83	23.00	23.57	125,555	+0.27(+1.17%)
Sep 14, 2006	23.76	23.95	23.01	23.29	117,403	-0.68(-2.85%)
Sep 13, 2006	23.16	24.33	23.16	23.98	244,514	+0.70(+3.02%)
Sep 12, 2006	22.66	23.45	22.50	23.28	341,153	+0.66(+2.94%)
Sep 11, 2006	24.05	24.12	22.49	22.61	322,136	-1.31(-5.48%)
Sep 08, 2006	24.14	24.32	23.77	23.92	98,255	-0.17(-0.70%)
Sep 07, 2006	24.44	24.71	23.97	24.09	151,773	-0.69(-2.80%)
Sep 06, 2006	25.69	25.74	24.67	24.78	148,677	-1.08(-4.16%)
Sep 05, 2006	26.09	26.35	25.61	25.86	141,477	+0.23(+0.91%)
Sep 01, 2006	26.19	26.19	25.19	25.63	270,259	-0.26(-1.01%)
Aug 31, 2006	26.17	26.53	25.85	25.89	177,328	-0.17(-0.65%)
Aug 30, 2006	26.37	26.37	25.84	26.06	158,966	-0.03(-0.11%)
Aug 29, 2006	26.22	26.39	25.09	26.08	308,371	+0.20(+0.76%)
Aug 28, 2006	25.26	25.93	25.08	25.89	237,861	+0.60(+2.37%)
Aug 25, 2006	25.13	25.74	24.99	25.29	230,204	-0.08(-0.33%)
Aug 24, 2006	25.92	26.65	25.18	25.37	186,196	-0.47(-1.81%)
Aug 23, 2006	27.09	27.51	25.65	25.84	232,912	-1.29(-4.76%)
Aug 22, 2006	27.59	27.67	26.95	27.13	150,511	-0.31(-1.13%)
Aug 21, 2006	26.68	27.74	26.68	27.44	205,526	+0.63(+2.34%)
Aug 18, 2006	27.15	27.15	26.44	26.81	266,508	-0.23(-0.87%)
Aug 17, 2006	27.98	28.18	26.70	27.05	230,755	-0.93(-3.31%)
Aug 16, 2006	27.89	28.27	27.65	27.98	145,453	+0.37(+1.36%)
Aug 15, 2006	27.18	28.09	27.09	27.60	177,447	+0.87(+3.26%)
Aug 14, 2006	27.24	27.24	26.14	26.73	260,586	-0.10(-0.38%)
Aug 11, 2006	27.33	27.38	26.54	26.83	232,173	-0.50(-1.82%)
Aug 10, 2006	27.43	27.85	26.75	27.33	239,061	-0.37(-1.35%)
Aug 09, 2006	28.10	28.71	27.54	27.70	219,496	-0.02(-0.07%)
Aug 08, 2006	29.43	29.74	27.23	27.72	301,583	-1.52(-5.19%)
Aug 07, 2006	28.82	29.45	28.64	29.24	261,658	+0.31(+1.07%)
Aug 04, 2006	29.46	29.82	28.13	28.93	407,420	-0.15(-0.52%)
Aug 03, 2006	28.98	30.59	27.84	29.08	652,072	-2.25(-7.17%)
Aug 02, 2006	31.81	31.98	30.65	31.33	249,162	-0.21(-0.65%)
Aug 01, 2006	32.76	33.71	31.22	31.53	188,091	-1.39(-4.24%)
Jul 31, 2006	32.77	33.39	32.63	32.93	120,354	-0.25(-0.76%)
Jul 28, 2006	32.10	33.24	31.97	33.18	199,148	+1.14(+3.57%)
Jul 27, 2006	33.23	34.36	31.42	32.04	157,521	-0.69(-2.12%)
Jul 26, 2006	33.26	33.26	31.63	32.73	160,632	-0.63(-1.88%)
Jul 25, 2006	32.23	33.70	31.96	33.36	217,953	+1.26(+3.94%)
Jul 24, 2006	31.23	32.73	31.06	32.10	256,759	+0.86(+2.76%)
Jul 21, 2006	32.61	32.76	30.90	31.23	239,721	-1.47(-4.49%)
Jul 20, 2006	34.47	35.11	32.47	32.70	300,719	-1.51(-4.41%)
Jul 19, 2006	33.71	34.83	33.16	34.21	289,831	+0.50(+1.47%)
Jul 18, 2006	33.58	34.93	33.28	33.71	310,777	+0.46(+1.38%)
Jul 17, 2006	33.66	34.40	32.60	33.26	145,699	-0.31(-0.92%)
Jul 14, 2006	34.08	34.80	33.16	33.56	244,460	-0.47(-1.38%)
Jul 13, 2006	35.75	35.75	34.03	34.03	192,074	-1.90(-5.29%)
Jul 12, 2006	36.34	36.97	35.82	35.93	228,217	-0.55(-1.51%)
Jul 11, 2006	35.54	36.71	34.92	36.49	308,856	+0.88(+2.47%)
Jul 10, 2006	34.92	36.77	34.64	35.61	467,896	+0.98(+2.84%)
Jul 07, 2006	34.08	35.57	34.07	34.62	333,271	+0.53(+1.57%)
Jul 06, 2006	33.67	34.52	33.65	34.09	228,672	+0.51(+1.51%)
Jul 05, 2006	33.81	34.51	33.29	33.58	219,484	-0.96(-2.79%)
Jul 03, 2006	33.12	34.58	32.88	34.55	174,896	+1.41(+4.27%)
Jun 30, 2006	33.68	33.97	32.84	33.13	1,191,776	-0.45(-1.34%)
Jun 29, 2006	32.05	33.66	31.49	33.58	347,231	+1.75(+5.50%)
Jun 28, 2006	32.47	32.86	31.68	31.83	226,388	-0.47(-1.45%)
Jun 27, 2006	33.33	33.51	32.02	32.30	233,729	-1.03(-3.09%)
Jun 26, 2006	32.51	34.22	32.32	33.33	390,916	+0.82(+2.53%)
Jun 23, 2006	31.02	32.77	30.91	32.51	323,397	+1.44(+4.64%)
Jun 22, 2006	30.49	31.11	29.67	31.07	182,032	+0.54(+1.78%)
Jun 21, 2006	29.91	31.34	29.77	30.52	288,410	+0.53(+1.78%)
Jun 20, 2006	29.16	30.17	29.14	29.99	197,816	+0.75(+2.56%)
Jun 19, 2006	29.99	30.31	29.03	29.24	168,949	-0.43(-1.45%)
Jun 16, 2006	29.66	29.82	28.50	29.67	125,501	-0.05(-0.16%)
Jun 15, 2006	28.14	30.05	28.09	29.72	181,719	+2.11(+7.63%)
Jun 14, 2006	27.09	27.98	26.66	27.61	149,835	+0.45(+1.65%)
Jun 13, 2006	28.09	28.30	26.51	27.16	344,962	-1.00(-3.56%)
Jun 12, 2006	29.15	29.78	28.01	28.16	153,867	-1.13(-3.87%)
Jun 09, 2006	29.59	30.83	28.74	29.30	136,908	-0.13(-0.45%)
Jun 08, 2006	29.12	29.79	27.74	29.43	170,801	+0.15(+0.51%)
Jun 07, 2006	30.54	30.91	29.21	29.28	134,305	-1.10(-3.64%)
Jun 06, 2006	30.98	31.02	29.22	30.38	140,143	-0.15(-0.49%)
Jun 05, 2006	32.13	32.89	30.47	30.53	202,846	-1.46(-4.57%)
Jun 02, 2006	31.65	32.27	30.92	31.99	140,190	+0.05(+0.15%)
Jun 01, 2006	31.35	32.04	30.76	31.95	224,915	+0.75(+2.40%)
May 31, 2006	30.02	31.22	29.62	31.20	222,000	+1.18(+3.93%)
May 30, 2006	30.69	31.07	29.51	30.02	210,107	-0.66(-2.14%)
May 26, 2006	30.16	31.34	30.16	30.67	179,414	+0.57(+1.90%)
May 25, 2006	28.28	30.43	28.18	30.10	204,833	+1.84(+6.49%)
May 24, 2006	27.90	29.31	26.62	28.27	342,076	-0.16(-0.56%)
May 23, 2006	27.75	29.82	27.75	28.42	258,817	+0.88(+3.20%)
May 22, 2006	29.02	29.57	26.94	27.54	395,004	-2.02(-6.84%)
May 19, 2006	29.57	29.96	28.88	29.57	407,256	+0.11(+0.38%)
May 18, 2006	30.05	30.72	28.81	29.45	408,908	-0.13(-0.44%)
May 17, 2006	30.57	31.03	29.24	29.59	215,408	-1.10(-3.60%)
May 16, 2006	30.29	30.78	29.00	30.69	180,375	+0.78(+2.60%)
May 15, 2006	30.27	31.18	29.05	29.91	361,705	-0.54(-1.78%)
May 12, 2006	32.77	32.82	30.28	30.46	495,625	-2.37(-7.22%)
May 11, 2006	33.36	33.38	32.70	32.83	199,595	-0.36(-1.07%)
May 10, 2006	32.66	33.36	31.95	33.18	189,369	+0.51(+1.55%)
May 09, 2006	32.49	32.87	32.26	32.68	149,005	+0.25(+0.78%)
May 08, 2006	31.81	33.35	31.79	32.42	466,045	+0.22(+0.70%)
May 05, 2006	32.57	32.57	32.10	32.20	140,457	-0.07(-0.23%)
May 04, 2006	31.11	32.44	31.11	32.27	371,437	+1.25(+4.01%)
May 03, 2006	31.06	31.41	30.16	31.03	234,889	+0.10(+0.33%)
May 02, 2006	30.71	31.67	30.68	30.92	201,857	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.