Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.63	28.08	27.45	27.63	257,865	+0.00(+0.00%)
Mar 29, 2007	26.86	27.65	26.86	27.63	342,742	+1.03(+3.89%)
Mar 28, 2007	26.96	27.08	26.46	26.59	66,627	-0.52(-1.91%)
Mar 27, 2007	27.44	27.56	26.97	27.11	81,167	-0.51(-1.84%)
Mar 26, 2007	27.78	28.28	27.27	27.62	119,591	-0.20(-0.74%)
Mar 23, 2007	27.93	28.22	27.78	27.82	107,347	+0.02(+0.06%)
Mar 22, 2007	28.14	28.22	27.73	27.80	134,889	-0.14(-0.51%)
Mar 21, 2007	27.16	27.95	26.99	27.95	337,383	+1.31(+4.92%)
Mar 20, 2007	25.85	27.23	25.81	26.64	213,709	+0.91(+3.53%)
Mar 19, 2007	25.54	25.82	25.34	25.73	121,695	+0.28(+1.09%)
Mar 16, 2007	25.58	25.67	25.06	25.45	161,226	-0.19(-0.73%)
Mar 15, 2007	25.62	26.16	25.54	25.64	75,620	-0.11(-0.42%)
Mar 14, 2007	25.19	25.84	25.07	25.75	198,476	+0.80(+3.22%)
Mar 13, 2007	26.37	26.47	24.87	24.94	205,359	-1.43(-5.41%)
Mar 12, 2007	26.93	27.34	26.01	26.37	184,925	-0.46(-1.73%)
Mar 09, 2007	26.68	27.24	26.26	26.83	322,308	+0.45(+1.69%)
Mar 08, 2007	26.39	26.88	26.04	26.39	177,118	+0.62(+2.39%)
Mar 07, 2007	25.86	26.18	25.58	25.77	210,570	-0.21(-0.82%)
Mar 06, 2007	24.59	26.00	24.41	25.99	260,810	+1.72(+7.09%)
Mar 05, 2007	24.60	25.16	24.16	24.27	306,109	-0.44(-1.77%)
Mar 02, 2007	25.65	25.97	24.70	24.70	197,013	-1.05(-4.08%)
Mar 01, 2007	25.83	26.51	24.66	25.75	357,587	-0.49(-1.87%)
Feb 28, 2007	24.03	26.61	22.87	26.24	735,435	+2.18(+9.04%)
Feb 27, 2007	25.12	25.12	22.34	24.07	338,399	-1.76(-6.80%)
Feb 26, 2007	25.91	26.33	25.78	25.83	130,271	-0.12(-0.45%)
Feb 23, 2007	25.65	26.32	25.64	25.94	120,349	+0.19(+0.73%)
Feb 22, 2007	26.28	26.28	25.51	25.75	156,794	-0.46(-1.77%)
Feb 21, 2007	25.38	26.28	25.35	26.22	173,382	+0.62(+2.44%)
Feb 20, 2007	25.77	25.87	24.76	25.59	311,186	-0.20(-0.76%)
Feb 16, 2007	25.16	25.90	24.84	25.79	241,905	+0.63(+2.52%)
Feb 15, 2007	24.07	25.50	23.72	25.16	255,764	-0.43(-1.67%)
Feb 14, 2007	24.91	25.58	24.51	25.58	182,153	+0.83(+3.35%)
Feb 13, 2007	24.66	25.04	24.58	24.76	140,443	+0.21(+0.84%)
Feb 12, 2007	24.33	24.65	24.28	24.55	171,514	+0.16(+0.66%)
Feb 09, 2007	24.62	24.75	24.19	24.39	162,722	-0.30(-1.23%)
Feb 08, 2007	24.67	24.92	24.27	24.69	95,625	+0.08(+0.33%)
Feb 07, 2007	24.75	24.75	24.38	24.61	225,544	-0.04(-0.14%)
Feb 06, 2007	24.74	24.79	24.48	24.65	155,329	+0.08(+0.33%)
Feb 05, 2007	24.93	24.93	24.44	24.57	268,980	-0.26(-1.04%)
Feb 02, 2007	24.83	25.05	24.43	24.83	201,049	+0.04(+0.14%)
Feb 01, 2007	23.85	24.82	23.68	24.79	418,541	+1.08(+4.55%)
Jan 31, 2007	22.51	23.89	22.24	23.71	495,790	+1.06(+4.68%)
Jan 30, 2007	22.55	22.85	22.46	22.65	156,165	+0.12(+0.55%)
Jan 29, 2007	22.59	23.01	22.40	22.53	115,407	-0.20(-0.86%)
Jan 26, 2007	23.00	23.00	22.21	22.72	182,091	-0.30(-1.32%)
Jan 25, 2007	23.16	23.83	22.84	23.03	326,712	-0.19(-0.81%)
Jan 24, 2007	22.78	23.40	22.38	23.21	292,960	+0.40(+1.76%)
Jan 23, 2007	20.99	22.95	20.86	22.81	604,233	+1.69(+8.02%)
Jan 22, 2007	20.26	21.22	20.21	21.12	454,950	+0.86(+4.27%)
Jan 19, 2007	19.73	20.30	19.73	20.25	123,433	+0.53(+2.67%)
Jan 18, 2007	19.76	20.03	19.51	19.73	132,475	-0.07(-0.36%)
Jan 17, 2007	19.97	20.02	19.71	19.80	273,159	-0.00(-0.00%)
Jan 16, 2007	19.75	19.89	19.69	19.80	139,842	+0.08(+0.41%)
Jan 12, 2007	19.48	19.81	19.35	19.72	230,076	+0.27(+1.37%)
Jan 11, 2007	19.46	19.76	19.30	19.45	224,843	+0.00(+0.00%)
Jan 10, 2007	19.17	19.45	19.08	19.45	169,086	+0.23(+1.21%)
Jan 09, 2007	19.35	19.40	18.75	19.22	178,632	+0.02(+0.09%)
Jan 08, 2007	19.50	19.50	19.18	19.20	139,576	-0.18(-0.92%)
Jan 05, 2007	19.47	19.79	19.22	19.38	169,503	-0.22(-1.14%)
Jan 04, 2007	19.23	19.77	19.01	19.60	255,176	+0.30(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.