Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.25	37.67	37.18	37.50	1,482,284	+0.07(+0.19%)
Dec 28, 2007	37.71	38.02	37.37	37.43	1,405,110	+0.17(+0.46%)
Dec 27, 2007	37.73	37.77	37.25	37.26	1,343,477	-0.50(-1.32%)
Dec 26, 2007	37.31	37.90	37.04	37.76	676,948	+0.27(+0.72%)
Dec 24, 2007	37.59	37.70	37.34	37.49	602,922	+0.07(+0.19%)
Dec 21, 2007	36.95	37.67	36.71	37.42	2,953,920	+0.73(+1.98%)
Dec 20, 2007	36.20	36.71	35.55	36.69	1,597,197	+0.88(+2.46%)
Dec 19, 2007	36.01	36.18	35.65	35.81	1,282,395	-0.18(-0.50%)
Dec 18, 2007	36.07	36.23	35.54	35.99	1,786,934	+0.30(+0.85%)
Dec 17, 2007	36.05	36.48	35.49	35.69	2,024,074	-0.01(-0.04%)
Dec 14, 2007	36.04	36.31	35.67	35.70	1,904,477	-0.68(-1.87%)
Dec 13, 2007	36.59	36.73	36.13	36.38	1,817,314	-0.13(-0.36%)
Dec 12, 2007	36.43	37.07	35.98	36.51	2,398,521	+0.28(+0.78%)
Dec 11, 2007	37.59	37.72	36.23	36.23	1,947,051	-1.37(-3.63%)
Dec 10, 2007	37.06	37.72	36.85	37.59	1,549,556	+0.26(+0.69%)
Dec 07, 2007	36.94	37.47	36.63	37.34	2,012,838	+0.58(+1.58%)
Dec 06, 2007	37.00	37.00	36.17	36.75	2,229,075	-0.29(-0.79%)
Dec 05, 2007	36.58	37.06	36.28	37.04	2,320,719	+0.30(+0.81%)
Dec 04, 2007	35.13	36.95	35.13	36.75	3,548,033	+1.25(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.