Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.82	37.05	32.75	36.84	22,175,626	+6.54(+21.57%)
Jan 30, 2007	29.75	30.31	29.75	30.31	1,622,501	+0.48(+1.60%)
Jan 29, 2007	29.50	30.15	29.46	29.83	1,680,674	+0.09(+0.30%)
Jan 26, 2007	29.75	29.89	29.46	29.74	1,485,351	+0.03(+0.12%)
Jan 25, 2007	30.18	30.24	29.44	29.70	2,165,007	-0.64(-2.12%)
Jan 24, 2007	30.17	30.63	30.07	30.35	1,395,239	+0.22(+0.74%)
Jan 23, 2007	30.04	30.49	29.83	30.13	1,563,110	-0.12(-0.39%)
Jan 22, 2007	31.02	31.07	29.93	30.24	2,583,407	-0.60(-1.93%)
Jan 19, 2007	30.47	30.99	30.41	30.84	1,353,794	+0.32(+1.04%)
Jan 18, 2007	30.74	31.30	30.51	30.52	1,729,667	-0.08(-0.25%)
Jan 17, 2007	30.63	31.09	30.54	30.60	1,461,713	-0.16(-0.52%)
Jan 16, 2007	30.83	31.36	30.44	30.76	1,856,864	-0.13(-0.43%)
Jan 12, 2007	30.54	30.96	30.51	30.89	1,376,423	+0.38(+1.25%)
Jan 11, 2007	30.06	30.54	30.02	30.51	1,848,377	+0.59(+1.97%)
Jan 10, 2007	29.83	30.07	29.52	29.92	2,409,029	-0.17(-0.55%)
Jan 09, 2007	29.95	30.37	29.75	30.09	2,762,093	+0.09(+0.30%)
Jan 08, 2007	29.78	30.22	29.68	30.00	2,198,277	+0.18(+0.60%)
Jan 05, 2007	30.21	30.27	29.75	29.82	2,074,582	-0.30(-1.01%)
Jan 04, 2007	29.79	30.34	29.52	30.12	3,926,691	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.