C.H. Robinson Worldwide (NQ: CHRW )

76.14 +1.82 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 37.32 37.46 36.79 36.91 3,231,225 -0.50(-1.34%)
Feb 27, 2007 38.41 38.52 37.21 37.41 4,375,384 -0.54(-1.43%)
Feb 26, 2007 39.10 39.23 37.59 37.96 1,577,839 -1.09(-2.80%)
Feb 23, 2007 39.12 39.49 38.74 39.05 948,681 -0.06(-0.15%)
Feb 22, 2007 39.55 39.58 38.63 39.11 981,083 -0.28(-0.72%)
Feb 21, 2007 39.09 39.60 38.74 39.39 1,705,439 +0.25(+0.65%)
Feb 20, 2007 38.63 39.37 38.07 39.14 1,839,710 +0.96(+2.50%)
Feb 16, 2007 38.14 38.57 37.94 38.18 934,606 +0.13(+0.34%)
Feb 15, 2007 38.39 38.51 37.83 38.05 1,172,112 -0.43(-1.11%)
Feb 14, 2007 37.49 38.54 37.38 38.48 1,820,774 +1.05(+2.81%)
Feb 13, 2007 36.74 37.48 36.41 37.43 2,051,221 +0.18(+0.49%)
Feb 12, 2007 37.29 37.76 37.02 37.25 1,347,506 -0.27(-0.71%)
Feb 09, 2007 38.07 38.33 37.25 37.52 1,648,543 -0.51(-1.35%)
Feb 08, 2007 38.32 38.39 37.93 38.03 1,505,458 -0.25(-0.66%)
Feb 07, 2007 37.49 38.66 37.43 38.28 2,585,468 +0.63(+1.67%)
Feb 06, 2007 37.78 37.95 37.31 37.65 1,692,837 -0.12(-0.33%)
Feb 05, 2007 38.19 38.23 37.56 37.78 1,802,448 -0.54(-1.40%)
Feb 02, 2007 38.04 38.47 37.63 38.31 1,835,500 +0.21(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.