Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.620	4.620	4.500	4.600	19,600	+0.05(+1.10%)
Dec 28, 2007	4.560	4.560	4.550	4.550	1,000	-0.09(-1.94%)
Dec 27, 2007	4.630	4.640	4.630	4.640	32,319	+0.06(+1.31%)
Dec 26, 2007	4.800	4.800	4.470	4.580	73,087	-0.16(-3.38%)
Dec 24, 2007	4.760	4.760	4.600	4.740	18,525	-0.06(-1.25%)
Dec 21, 2007	4.870	4.880	4.710	4.800	3,234	+0.09(+1.91%)
Dec 20, 2007	4.580	5.000	4.580	4.710	15,897	+0.12(+2.57%)
Dec 19, 2007	4.770	4.770	4.592	4.592	9,080	-0.29(-5.90%)
Dec 18, 2007	4.780	4.900	4.780	4.880	1,500	+0.09(+1.88%)
Dec 17, 2007	4.850	4.850	4.780	4.790	400	-0.10(-2.04%)
Dec 14, 2007	4.850	5.050	4.850	4.890	57,600	+0.11(+2.30%)
Dec 13, 2007	4.750	4.890	4.720	4.780	37,100	+0.08(+1.70%)
Dec 12, 2007	4.760	4.800	4.700	4.700	23,000	-0.06(-1.26%)
Dec 11, 2007	4.840	4.840	4.700	4.760	5,480	+0.00(+0.00%)
Dec 10, 2007	4.500	5.100	4.500	4.760	12,500	+0.28(+6.25%)
Dec 07, 2007	4.490	4.490	4.400	4.480	7,300	-0.02(-0.44%)
Dec 06, 2007	4.460	4.560	4.410	4.500	45,300	+0.04(+0.90%)
Dec 05, 2007	4.480	4.500	4.420	4.460	2,800	-0.04(-0.89%)
Dec 04, 2007	4.410	4.650	4.290	4.500	74,124	+0.17(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.