Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.530	8.550	8.280	8.300	16,150	-0.15(-1.78%)
Jul 30, 2007	8.460	8.580	8.350	8.450	4,200	-0.11(-1.29%)
Jul 27, 2007	8.510	8.560	8.450	8.560	3,573	+0.19(+2.27%)
Jul 26, 2007	8.470	8.470	8.370	8.370	1,900	-0.13(-1.53%)
Jul 25, 2007	8.590	8.620	8.500	8.500	600	+0.01(+0.12%)
Jul 24, 2007	8.690	8.690	8.330	8.490	8,500	+0.01(+0.12%)
Jul 23, 2007	8.600	8.600	8.430	8.480	4,667	-0.01(-0.12%)
Jul 20, 2007	8.500	8.660	8.390	8.490	18,375	+0.02(+0.24%)
Jul 19, 2007	8.430	8.470	8.430	8.470	3,200	-0.03(-0.35%)
Jul 18, 2007	8.450	8.500	8.400	8.500	8,077	+0.00(+0.00%)
Jul 17, 2007	8.500	8.500	8.350	8.500	9,549	+0.10(+1.19%)
Jul 16, 2007	8.550	8.550	8.320	8.400	11,175	-0.05(-0.59%)
Jul 13, 2007	8.450	8.450	8.450	8.450	700	+0.00(+0.00%)
Jul 12, 2007	8.450	8.490	8.400	8.450	2,400	+0.01(+0.12%)
Jul 11, 2007	8.500	8.600	8.420	8.440	22,276	+0.07(+0.84%)
Jul 10, 2007	8.630	8.670	8.370	8.370	2,800	-0.33(-3.79%)
Jul 09, 2007	8.640	9.020	8.530	8.700	50,679	+0.16(+1.87%)
Jul 06, 2007	8.500	8.540	8.500	8.540	10,000	+0.04(+0.47%)
Jul 05, 2007	8.580	8.590	8.430	8.500	23,300	+0.01(+0.12%)
Jul 03, 2007	8.500	8.500	8.430	8.490	2,530	+0.12(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.