Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.33 11.33 11.12 11.21 77,726 -0.07(-0.65%)
Oct 30, 2007 11.33 11.40 11.18 11.28 98,533 -0.01(-0.11%)
Oct 29, 2007 11.59 12.08 11.26 11.29 99,356 -0.33(-2.84%)
Oct 26, 2007 11.90 12.16 11.43 11.62 98,290 -0.22(-1.86%)
Oct 25, 2007 11.98 12.14 11.84 11.84 34,369 -0.17(-1.42%)
Oct 24, 2007 12.04 12.11 11.74 12.01 64,611 -0.05(-0.43%)
Oct 23, 2007 12.31 12.34 12.05 12.07 197,810 -0.19(-1.57%)
Oct 22, 2007 12.20 12.41 12.17 12.26 42,359 +0.02(+0.20%)
Oct 19, 2007 12.20 12.26 12.20 12.23 74,825 +0.01(+0.10%)
Oct 18, 2007 12.24 12.35 12.20 12.22 87,633 -0.07(-0.55%)
Oct 17, 2007 12.44 12.55 12.21 12.29 76,910 +0.06(+0.50%)
Oct 16, 2007 12.20 12.26 12.20 12.23 72,185 -0.01(-0.10%)
Oct 15, 2007 12.24 12.31 12.19 12.24 78,947 -0.09(-0.74%)
Oct 12, 2007 12.49 12.54 12.31 12.33 127,403 -0.11(-0.88%)
Oct 11, 2007 12.24 12.50 12.24 12.44 103,255 +0.19(+1.55%)
Oct 10, 2007 12.38 12.38 12.17 12.25 205,536 -0.46(-3.65%)
Oct 09, 2007 12.86 12.88 12.63 12.72 84,954 -0.15(-1.19%)
Oct 08, 2007 12.81 13.15 12.61 12.87 142,392 +0.03(+0.24%)
Oct 05, 2007 13.45 13.56 12.77 12.84 164,728 -0.69(-5.11%)
Oct 04, 2007 13.34 13.88 13.34 13.53 22,067 +0.15(+1.14%)
Oct 03, 2007 13.84 13.84 13.38 13.38 42,328 -0.13(-0.95%)
Oct 02, 2007 13.29 13.65 13.27 13.51 46,613 +0.26(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.