Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 17.31 17.31 16.76 16.81 88,274 -0.39(-2.28%)
May 30, 2007 16.97 17.25 16.97 17.20 70,789 +0.12(+0.68%)
May 29, 2007 16.78 17.20 16.78 17.08 46,006 +0.40(+2.38%)
May 25, 2007 16.99 17.08 16.64 16.69 42,297 -0.50(-2.88%)
May 24, 2007 17.54 17.59 17.07 17.18 59,386 -0.34(-1.95%)
May 23, 2007 17.49 17.73 17.40 17.52 130,769 +0.10(+0.56%)
May 22, 2007 17.14 17.51 17.05 17.43 104,168 +0.24(+1.39%)
May 21, 2007 16.75 17.19 16.75 17.19 121,844 +0.39(+2.33%)
May 18, 2007 16.74 16.88 16.53 16.80 28,384 +0.07(+0.44%)
May 17, 2007 17.03 17.03 16.60 16.72 33,441 -0.23(-1.37%)
May 16, 2007 16.80 16.96 16.68 16.96 134,153 +0.12(+0.69%)
May 15, 2007 16.99 17.14 16.72 16.84 63,195 -0.09(-0.54%)
May 14, 2007 17.16 17.21 16.91 16.93 59,576 -0.17(-1.00%)
May 11, 2007 17.13 17.37 17.03 17.10 57,800 +0.07(+0.43%)
May 10, 2007 16.95 17.19 16.95 17.03 209,902 -0.10(-0.57%)
May 09, 2007 16.80 17.19 16.80 17.13 113,196 +0.39(+2.30%)
May 08, 2007 16.72 16.87 16.55 16.74 34,777 -0.05(-0.33%)
May 07, 2007 16.94 17.11 16.72 16.80 46,130 -0.24(-1.44%)
May 04, 2007 17.08 17.24 16.90 17.04 68,169 -0.04(-0.21%)
May 03, 2007 17.07 17.19 17.05 17.08 79,733 -0.01(-0.07%)
May 02, 2007 16.28 17.11 16.28 17.09 92,902 +0.83(+5.11%)
May 01, 2007 16.39 16.56 16.26 16.26 50,491 -0.23(-1.37%)
Apr 30, 2007 16.72 16.97 16.34 16.48 68,779 -0.25(-1.50%)
Apr 27, 2007 16.83 17.11 16.62 16.73 52,317 -0.11(-0.65%)
Apr 26, 2007 16.98 17.02 16.77 16.84 123,887 -0.11(-0.66%)
Apr 25, 2007 16.73 17.01 16.54 16.96 109,416 +0.27(+1.59%)
Apr 24, 2007 16.91 17.15 16.69 16.69 93,959 -0.23(-1.34%)
Apr 23, 2007 17.40 17.50 16.82 16.92 81,339 -0.54(-3.08%)
Apr 20, 2007 17.84 17.84 17.41 17.46 78,018 -0.12(-0.70%)
Apr 19, 2007 17.63 17.88 17.50 17.58 113,501 -0.27(-1.51%)
Apr 18, 2007 17.95 18.15 17.85 17.85 41,568 -0.11(-0.62%)
Apr 17, 2007 18.24 18.24 17.71 17.96 108,401 -0.30(-1.66%)
Apr 16, 2007 18.05 18.31 18.05 18.26 64,907 +0.30(+1.65%)
Apr 13, 2007 17.80 17.99 17.59 17.96 70,904 -0.06(-0.32%)
Apr 12, 2007 17.76 18.05 17.63 18.02 94,235 -0.10(-0.55%)
Apr 11, 2007 18.28 18.63 18.01 18.12 247,403 -0.16(-0.89%)
Apr 10, 2007 18.55 18.65 18.27 18.28 69,305 -0.37(-1.97%)
Apr 09, 2007 18.74 18.80 18.56 18.65 132,164 -0.16(-0.84%)
Apr 05, 2007 18.96 18.97 18.76 18.81 30,763 -0.26(-1.37%)
Apr 04, 2007 19.07 19.16 18.71 19.07 66,245 -0.02(-0.12%)
Apr 03, 2007 18.81 19.22 18.81 19.09 58,605 +0.36(+1.90%)
Apr 02, 2007 18.80 18.93 18.58 18.74 35,641 -0.17(-0.92%)
Mar 30, 2007 19.04 19.16 18.72 18.91 27,879 -0.11(-0.58%)
Mar 29, 2007 18.86 19.02 18.72 19.02 43,965 +0.24(+1.30%)
Mar 28, 2007 18.70 18.97 18.66 18.78 140,723 +0.12(+0.62%)
Mar 27, 2007 19.41 19.43 18.59 18.66 52,718 -0.82(-4.21%)
Mar 26, 2007 19.34 19.61 19.34 19.48 51,968 +0.18(+0.94%)
Mar 23, 2007 19.44 19.51 19.26 19.30 70,409 -0.13(-0.69%)
Mar 22, 2007 19.39 19.50 19.19 19.44 54,193 +0.10(+0.51%)
Mar 21, 2007 18.70 19.34 18.61 19.34 64,457 +0.70(+3.78%)
Mar 20, 2007 18.55 18.63 18.46 18.63 31,019 +0.00(+0.00%)
Mar 19, 2007 18.48 18.64 18.48 18.63 87,146 +0.23(+1.27%)
Mar 16, 2007 18.69 18.84 18.30 18.40 119,824 -0.38(-2.02%)
Mar 15, 2007 18.27 18.81 18.27 18.78 109,300 +0.42(+2.28%)
Mar 14, 2007 18.58 18.73 17.91 18.36 166,087 -0.27(-1.44%)
Mar 13, 2007 19.26 19.07 18.58 18.63 84,139 -0.63(-3.27%)
Mar 12, 2007 19.11 19.29 19.04 19.26 42,193 -0.14(-0.72%)
Mar 09, 2007 19.48 19.48 19.19 19.40 41,590 +0.13(+0.66%)
Mar 08, 2007 19.50 19.51 19.19 19.27 37,700 -0.11(-0.57%)
Mar 07, 2007 19.69 19.74 19.30 19.38 55,715 -0.29(-1.48%)
Mar 06, 2007 19.36 19.74 19.22 19.67 40,714 +0.47(+2.43%)
Mar 05, 2007 19.18 19.37 19.17 19.20 39,674 +0.02(+0.09%)
Mar 02, 2007 19.62 19.79 19.18 19.19 56,814 -0.67(-3.37%)
Mar 01, 2007 19.72 19.96 19.36 19.86 92,696 +0.08(+0.41%)
Feb 28, 2007 19.94 20.09 19.77 19.78 87,531 -0.17(-0.85%)
Feb 27, 2007 20.03 20.40 19.94 19.94 75,084 -0.22(-1.07%)
Feb 26, 2007 20.05 20.16 20.05 20.16 70,887 +0.08(+0.38%)
Feb 23, 2007 20.25 20.29 20.04 20.08 66,231 -0.28(-1.37%)
Feb 22, 2007 20.57 20.57 20.15 20.36 27,533 -0.20(-0.96%)
Feb 21, 2007 20.35 20.57 20.21 20.56 35,841 +0.12(+0.57%)
Feb 20, 2007 20.09 20.48 20.09 20.45 28,482 +0.30(+1.47%)
Feb 16, 2007 20.08 20.20 20.07 20.15 20,514 +0.06(+0.29%)
Feb 15, 2007 20.09 20.15 20.09 20.09 24,069 +0.00(+0.00%)
Feb 14, 2007 19.88 20.24 19.86 20.09 41,290 +0.18(+0.91%)
Feb 13, 2007 20.03 20.24 19.89 19.91 32,921 -0.11(-0.55%)
Feb 12, 2007 19.84 20.03 19.79 20.02 31,141 +0.19(+0.97%)
Feb 09, 2007 20.11 20.24 19.80 19.83 28,345 -0.34(-1.70%)
Feb 08, 2007 20.14 20.36 20.11 20.17 26,301 +0.02(+0.09%)
Feb 07, 2007 20.32 20.35 20.05 20.15 42,852 +0.26(+1.32%)
Feb 06, 2007 20.11 20.25 19.89 19.89 43,769 -0.24(-1.19%)
Feb 05, 2007 20.38 20.38 19.99 20.13 40,603 -0.20(-0.97%)
Feb 02, 2007 20.28 20.36 19.88 20.33 40,958 +0.05(+0.23%)
Feb 01, 2007 20.36 20.54 20.19 20.28 34,991 -0.04(-0.20%)
Jan 31, 2007 20.36 20.54 20.25 20.32 61,979 -0.10(-0.48%)
Jan 30, 2007 20.15 20.45 20.14 20.42 76,643 +0.23(+1.12%)
Jan 29, 2007 19.48 20.20 19.48 20.19 163,345 +0.56(+2.88%)
Jan 26, 2007 19.59 19.65 19.44 19.63 66,951 +0.07(+0.36%)
Jan 25, 2007 19.59 19.65 19.50 19.56 57,720 -0.09(-0.47%)
Jan 24, 2007 19.56 19.65 19.43 19.65 63,229 +0.09(+0.45%)
Jan 23, 2007 19.59 19.69 19.54 19.57 45,214 -0.01(-0.06%)
Jan 22, 2007 19.58 19.73 19.56 19.58 89,507 +0.00(+0.00%)
Jan 19, 2007 19.65 19.73 19.54 19.58 75,594 -0.16(-0.80%)
Jan 18, 2007 19.86 19.89 19.70 19.73 177,358 -0.12(-0.62%)
Jan 17, 2007 20.09 20.18 19.71 19.86 101,937 -0.24(-1.19%)
Jan 16, 2007 20.10 20.35 19.97 20.10 102,395 +0.03(+0.15%)
Jan 12, 2007 20.21 20.44 20.03 20.07 63,219 -0.31(-1.54%)
Jan 11, 2007 20.21 20.46 20.17 20.38 204,561 +0.34(+1.71%)
Jan 10, 2007 20.41 20.59 20.04 20.04 260,195 -0.73(-3.53%)
Jan 09, 2007 21.17 21.20 20.68 20.77 100,146 -0.28(-1.33%)
Jan 08, 2007 21.32 21.39 21.05 21.05 52,260 -0.27(-1.26%)
Jan 05, 2007 21.46 21.57 21.26 21.32 121,191 -0.33(-1.51%)
Jan 04, 2007 21.77 21.83 21.46 21.64 133,614 -0.11(-0.51%)
Jan 03, 2007 21.93 22.39 21.76 21.76 79,583 -0.20(-0.90%)
Dec 29, 2006 22.36 22.36 21.85 21.95 48,234 -0.27(-1.23%)
Dec 28, 2006 22.30 22.41 22.23 22.23 45,269 -0.19(-0.83%)
Dec 27, 2006 22.26 22.42 22.20 22.41 54,159 +0.08(+0.37%)
Dec 26, 2006 21.74 22.35 21.74 22.33 21,481 +0.48(+2.21%)
Dec 22, 2006 21.91 22.03 21.76 21.85 36,406 +0.00(+0.00%)
Dec 21, 2006 21.82 22.06 21.78 21.85 45,567 +0.13(+0.59%)
Dec 20, 2006 21.83 22.05 21.67 21.72 37,436 -0.03(-0.16%)
Dec 19, 2006 21.69 22.03 21.69 21.76 21,723 +0.01(+0.05%)
Dec 18, 2006 22.53 22.53 21.66 21.74 32,787 -0.62(-2.79%)
Dec 15, 2006 22.53 22.64 22.00 22.37 113,776 -0.23(-1.01%)
Dec 14, 2006 22.13 22.65 22.12 22.59 53,609 +0.40(+1.81%)
Dec 13, 2006 21.97 22.19 21.91 22.19 31,245 +0.36(+1.63%)
Dec 12, 2006 22.01 22.02 21.82 21.84 20,971 -0.17(-0.79%)
Dec 11, 2006 21.98 22.20 21.87 22.01 41,173 +0.05(+0.21%)
Dec 08, 2006 22.20 22.20 21.91 21.97 27,593 -0.16(-0.71%)
Dec 07, 2006 22.42 22.57 22.11 22.12 31,125 -0.23(-1.04%)
Dec 06, 2006 22.15 22.50 22.06 22.36 21,007 +0.09(+0.39%)
Dec 05, 2006 22.33 22.70 22.23 22.27 31,651 -0.20(-0.91%)
Dec 04, 2006 21.84 22.56 21.84 22.47 30,934 +0.77(+3.57%)
Dec 01, 2006 22.14 22.56 21.58 21.70 79,732 -0.57(-2.56%)
Nov 30, 2006 22.34 22.52 22.15 22.27 27,648 -0.22(-0.96%)
Nov 29, 2006 22.42 22.54 22.22 22.48 28,723 +0.30(+1.37%)
Nov 28, 2006 21.87 22.27 21.75 22.18 39,450 +0.35(+1.60%)
Nov 27, 2006 22.30 22.30 21.68 21.83 99,186 -0.47(-2.11%)
Nov 24, 2006 22.42 22.55 22.30 22.30 15,417 -0.23(-1.03%)
Nov 22, 2006 22.96 23.14 22.49 22.54 27,601 -0.33(-1.45%)
Nov 21, 2006 23.00 23.02 22.73 22.87 17,164 -0.26(-1.13%)
Nov 20, 2006 22.70 23.24 22.56 23.13 9,652 +0.22(+0.97%)
Nov 17, 2006 23.01 23.28 22.83 22.91 29,356 -0.10(-0.46%)
Nov 16, 2006 23.27 23.27 22.86 23.01 40,604 -0.19(-0.80%)
Nov 15, 2006 22.86 23.29 22.74 23.20 45,109 +0.37(+1.63%)
Nov 14, 2006 22.21 22.83 22.21 22.83 54,896 +0.50(+2.24%)
Nov 13, 2006 22.09 22.33 21.87 22.33 36,821 +0.07(+0.31%)
Nov 10, 2006 22.04 22.27 22.04 22.26 23,394 +0.13(+0.58%)
Nov 09, 2006 22.34 22.34 21.85 22.13 38,600 -0.31(-1.40%)
Nov 08, 2006 21.97 22.47 21.97 22.44 12,998 +0.40(+1.82%)
Nov 07, 2006 22.45 22.70 22.02 22.04 28,625 -0.45(-2.02%)
Nov 06, 2006 22.29 22.64 22.29 22.50 33,239 +0.33(+1.47%)
Nov 03, 2006 22.19 22.23 22.08 22.17 17,246 +0.10(+0.45%)
Nov 02, 2006 22.04 22.51 22.04 22.07 30,323 -0.04(-0.18%)
Nov 01, 2006 23.11 23.20 21.95 22.11 53,180 -0.99(-4.29%)
Oct 31, 2006 23.17 23.29 22.89 23.10 27,105 -0.13(-0.58%)
Oct 30, 2006 22.79 23.30 22.66 23.23 18,254 +0.26(+1.14%)
Oct 27, 2006 22.60 23.29 22.47 22.97 58,562 +0.40(+1.75%)
Oct 26, 2006 22.33 22.63 22.29 22.58 12,994 +0.29(+1.28%)
Oct 25, 2006 22.07 22.29 22.07 22.29 20,128 +0.10(+0.47%)
Oct 24, 2006 22.29 22.34 22.13 22.19 58,045 -0.11(-0.50%)
Oct 23, 2006 22.30 22.48 22.27 22.30 32,216 -0.06(-0.29%)
Oct 20, 2006 22.66 22.66 22.36 22.36 36,833 -0.14(-0.62%)
Oct 19, 2006 22.56 22.92 22.48 22.50 39,301 -0.10(-0.46%)
Oct 18, 2006 22.89 23.00 22.57 22.61 26,008 -0.22(-0.94%)
Oct 17, 2006 22.77 23.01 22.57 22.82 134,867 -0.10(-0.43%)
Oct 16, 2006 22.94 23.06 22.79 22.92 27,727 -0.11(-0.48%)
Oct 13, 2006 23.12 23.35 22.97 23.03 34,901 -0.44(-1.86%)
Oct 12, 2006 23.10 23.48 22.88 23.47 38,077 +0.61(+2.68%)
Oct 11, 2006 23.62 23.62 22.78 22.86 60,059 -0.79(-3.35%)
Oct 10, 2006 23.76 23.76 23.23 23.65 25,391 +0.07(+0.30%)
Oct 09, 2006 23.37 23.58 23.30 23.58 20,377 +0.21(+0.90%)
Oct 06, 2006 23.18 23.58 23.01 23.37 44,611 +0.02(+0.10%)
Oct 05, 2006 23.06 23.37 22.85 23.35 35,418 +0.21(+0.91%)
Oct 04, 2006 22.73 23.15 22.73 23.14 37,022 +0.38(+1.66%)
Oct 03, 2006 22.66 22.94 22.66 22.76 39,856 +0.08(+0.36%)
Oct 02, 2006 23.03 23.20 22.54 22.68 52,550 -0.36(-1.54%)
Sep 29, 2006 23.35 23.47 23.00 23.03 28,036 -0.23(-1.00%)
Sep 28, 2006 23.25 23.44 23.11 23.26 40,009 +0.16(+0.71%)
Sep 27, 2006 23.05 23.23 22.97 23.10 43,264 -0.13(-0.55%)
Sep 26, 2006 22.96 23.23 22.96 23.23 7,976 +0.09(+0.40%)
Sep 25, 2006 23.11 23.23 22.89 23.14 13,626 +0.27(+1.17%)
Sep 22, 2006 23.07 23.28 22.87 22.87 18,819 -0.38(-1.63%)
Sep 21, 2006 23.34 23.44 23.19 23.25 32,238 +0.00(+0.00%)
Sep 20, 2006 22.93 23.35 22.93 23.25 77,270 +0.29(+1.27%)
Sep 19, 2006 23.23 23.43 22.86 22.95 101,145 -0.60(-2.55%)
Sep 18, 2006 23.05 23.55 23.03 23.55 41,207 +0.33(+1.40%)
Sep 15, 2006 23.18 23.25 22.87 23.23 76,743 +0.20(+0.89%)
Sep 14, 2006 22.79 23.07 22.67 23.02 50,645 +0.06(+0.25%)
Sep 13, 2006 22.91 23.06 22.74 22.97 62,501 -0.15(-0.65%)
Sep 12, 2006 22.90 23.15 22.89 23.12 19,676 +0.28(+1.22%)
Sep 11, 2006 23.14 23.14 22.75 22.84 41,394 -0.34(-1.48%)
Sep 08, 2006 23.47 23.47 23.11 23.18 17,079 -0.03(-0.13%)
Sep 07, 2006 23.14 23.50 23.14 23.21 29,537 +0.07(+0.30%)
Sep 06, 2006 23.55 23.55 23.14 23.14 24,960 -0.69(-2.88%)
Sep 05, 2006 23.70 23.87 23.56 23.83 33,653 +0.19(+0.81%)
Sep 01, 2006 23.75 23.76 23.57 23.64 18,469 +0.04(+0.17%)
Aug 31, 2006 23.36 23.79 23.36 23.60 31,003 +0.08(+0.32%)
Aug 30, 2006 23.73 23.82 23.51 23.52 48,756 +0.17(+0.72%)
Aug 29, 2006 22.80 23.39 22.74 23.35 30,510 +0.39(+1.70%)
Aug 28, 2006 23.23 23.27 22.70 22.96 28,386 -0.12(-0.50%)
Aug 25, 2006 22.69 23.21 22.69 23.08 49,077 +0.36(+1.59%)
Aug 24, 2006 22.75 23.02 22.62 22.72 25,710 -0.03(-0.15%)
Aug 23, 2006 23.31 23.57 22.75 22.75 17,608 -0.39(-1.69%)
Aug 22, 2006 22.76 23.25 22.76 23.14 24,934 +0.40(+1.74%)
Aug 21, 2006 23.13 23.40 22.74 22.75 25,434 -0.51(-2.20%)
Aug 18, 2006 23.81 23.81 23.17 23.26 26,907 -0.43(-1.82%)
Aug 17, 2006 23.50 23.78 23.44 23.69 71,333 -0.10(-0.42%)
Aug 16, 2006 23.11 23.79 22.94 23.79 52,654 +0.82(+3.55%)
Aug 15, 2006 22.90 23.11 22.80 22.97 46,807 +0.37(+1.65%)
Aug 14, 2006 22.81 22.94 22.53 22.60 14,414 +0.02(+0.08%)
Aug 11, 2006 22.89 22.89 22.49 22.58 10,942 -0.37(-1.60%)
Aug 10, 2006 22.59 23.00 22.59 22.95 8,505 +0.31(+1.39%)
Aug 09, 2006 22.94 22.94 22.46 22.63 29,952 -0.16(-0.72%)
Aug 08, 2006 23.05 23.27 22.71 22.80 24,093 -0.26(-1.14%)
Aug 07, 2006 22.88 23.06 22.81 23.06 9,259 -0.16(-0.70%)
Aug 04, 2006 23.48 23.90 22.84 23.22 18,476 -0.13(-0.57%)
Aug 03, 2006 23.10 23.36 22.90 23.36 27,728 +0.03(+0.12%)
Aug 02, 2006 23.88 23.88 23.18 23.33 16,879 -0.33(-1.38%)
Aug 01, 2006 23.67 23.67 23.35 23.65 30,716 -0.22(-0.93%)
Jul 31, 2006 23.45 23.88 23.45 23.88 65,163 +0.16(+0.69%)
Jul 28, 2006 23.32 23.75 23.00 23.71 83,768 +0.62(+2.70%)
Jul 27, 2006 23.47 23.53 23.00 23.09 46,623 -0.30(-1.27%)
Jul 26, 2006 22.86 23.47 22.86 23.39 133,897 +0.36(+1.57%)
Jul 25, 2006 23.04 23.22 22.87 23.02 54,695 -0.15(-0.65%)
Jul 24, 2006 22.56 23.19 22.38 23.18 70,629 +0.73(+3.24%)
Jul 21, 2006 22.58 22.58 21.85 22.45 57,580 -0.22(-0.98%)
Jul 20, 2006 22.79 22.85 22.67 22.67 30,555 -0.15(-0.66%)
Jul 19, 2006 22.60 22.93 22.45 22.82 59,979 +0.32(+1.42%)
Jul 18, 2006 22.07 22.52 22.06 22.50 17,052 +0.54(+2.47%)
Jul 17, 2006 21.57 21.98 21.50 21.96 49,077 +0.38(+1.78%)
Jul 14, 2006 21.99 21.99 21.53 21.57 204,506 -0.55(-2.50%)
Jul 13, 2006 22.37 22.47 22.01 22.13 114,833 -0.41(-1.81%)
Jul 12, 2006 22.09 22.73 21.94 22.54 106,381 -0.54(-2.35%)
Jul 11, 2006 23.28 23.30 23.02 23.08 24,438 -0.28(-1.20%)
Jul 10, 2006 23.46 23.64 23.36 23.36 20,251 +0.05(+0.20%)
Jul 07, 2006 23.01 23.63 23.01 23.31 46,799 -0.26(-1.09%)
Jul 06, 2006 23.44 23.61 23.44 23.57 44,056 +0.10(+0.45%)
Jul 05, 2006 23.15 23.46 23.11 23.46 32,140 +0.34(+1.46%)
Jul 03, 2006 23.11 23.12 22.83 23.12 7,015 -0.08(-0.35%)
Jun 30, 2006 23.01 23.22 22.60 23.21 223,525 +0.20(+0.89%)
Jun 29, 2006 22.37 23.01 22.37 23.00 51,518 +0.77(+3.46%)
Jun 28, 2006 22.71 22.76 22.19 22.23 16,693 -0.25(-1.11%)
Jun 27, 2006 22.23 22.75 22.19 22.48 70,679 +0.36(+1.63%)
Jun 26, 2006 21.87 22.13 21.80 22.12 56,841 +0.26(+1.17%)
Jun 23, 2006 22.02 22.05 21.87 21.87 24,342 -0.26(-1.16%)
Jun 22, 2006 22.62 22.62 22.01 22.12 50,817 -0.38(-1.71%)
Jun 21, 2006 22.16 22.62 22.16 22.51 31,826 +0.31(+1.39%)
Jun 20, 2006 22.24 22.38 22.19 22.20 22,563 -0.13(-0.57%)
Jun 19, 2006 22.40 22.58 22.25 22.33 39,234 -0.17(-0.75%)
Jun 16, 2006 22.57 22.71 22.38 22.50 174,656 -0.18(-0.80%)
Jun 15, 2006 22.44 22.69 22.26 22.68 15,718 +0.40(+1.80%)
Jun 14, 2006 22.24 22.38 21.71 22.27 26,861 -0.12(-0.55%)
Jun 13, 2006 22.77 22.77 22.22 22.40 27,988 -0.08(-0.36%)
Jun 12, 2006 23.16 23.16 22.46 22.48 41,805 -0.57(-2.48%)
Jun 09, 2006 23.09 23.15 22.90 23.05 25,625 +0.10(+0.46%)
Jun 08, 2006 22.44 22.99 22.43 22.94 40,905 +0.47(+2.07%)
Jun 07, 2006 22.88 22.88 22.45 22.48 35,860 -0.23(-1.03%)
Jun 06, 2006 22.73 22.82 22.42 22.71 25,018 +0.00(+0.00%)
Jun 05, 2006 23.21 23.31 22.71 22.71 39,128 -0.66(-2.82%)
Jun 02, 2006 24.04 24.12 23.29 23.37 124,347 -0.77(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.