Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.66	12.66	12.66	12.66	381	+0.00(+0.00%)
Nov 29, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Nov 28, 2007	13.20	13.20	12.66	12.66	1,462	+0.02(+0.12%)
Nov 27, 2007	13.13	13.13	12.60	12.64	1,396	-0.49(-3.71%)
Nov 26, 2007	13.19	13.19	13.12	13.13	7,917	-0.08(-0.60%)
Nov 23, 2007	13.21	13.21	13.21	13.21	0	+0.00(+0.00%)
Nov 21, 2007	13.27	13.27	13.21	13.21	9,030	-0.08(-0.59%)
Nov 20, 2007	13.26	13.29	13.21	13.29	15,103	-0.24(-1.74%)
Nov 19, 2007	13.25	13.52	13.25	13.52	1,526	+0.28(+2.08%)
Nov 16, 2007	13.25	13.25	13.25	13.25	391	+0.00(+0.00%)
Nov 15, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 14, 2007	13.21	13.25	13.20	13.25	508	+0.07(+0.54%)
Nov 13, 2007	13.20	13.20	13.18	13.18	1,526	-0.62(-4.50%)
Nov 12, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Nov 09, 2007	13.81	13.81	13.80	13.80	713	+0.04(+0.29%)
Nov 08, 2007	13.76	13.76	13.76	13.76	5,076	+0.31(+2.34%)
Nov 07, 2007	13.21	13.44	13.18	13.44	2,003	+0.07(+0.53%)
Nov 06, 2007	13.37	13.37	13.37	13.37	0	+0.00(+0.00%)
Nov 05, 2007	13.96	13.96	13.37	13.37	1,526	-0.78(-5.50%)
Nov 02, 2007	14.18	14.18	14.02	14.15	16,066	-0.39(-2.70%)
Nov 01, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 31, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 30, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 29, 2007	14.55	14.55	14.55	14.55	0	+0.00(+0.00%)
Oct 26, 2007	14.55	14.55	14.54	14.55	4,896	-0.19(-1.28%)
Oct 25, 2007	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
Oct 24, 2007	14.55	14.73	14.55	14.73	1,653	+0.02(+0.11%)
Oct 23, 2007	14.73	14.73	14.72	14.72	1,195	-0.04(-0.27%)
Oct 22, 2007	14.76	14.76	14.76	14.76	127	-0.02(-0.16%)
Oct 19, 2007	14.78	14.78	14.78	14.78	2,452	-0.15(-1.00%)
Oct 18, 2007	14.94	14.94	14.93	14.93	381	+0.08(+0.53%)
Oct 17, 2007	14.93	14.94	14.85	14.85	890	+0.06(+0.43%)
Oct 16, 2007	14.63	14.79	14.63	14.79	4,960	+0.13(+0.91%)
Oct 15, 2007	14.26	14.66	14.26	14.66	4,064	+0.47(+3.33%)
Oct 12, 2007	14.04	14.18	13.92	14.18	4,428	+0.58(+4.28%)
Oct 11, 2007	14.00	14.00	13.60	13.60	2,487	-0.06(-0.46%)
Oct 10, 2007	13.80	13.80	13.64	13.66	4,183	-0.02(-0.11%)
Oct 09, 2007	13.49	13.80	13.49	13.68	4,491	+0.46(+3.45%)
Oct 08, 2007	13.22	13.22	13.22	13.22	141	-0.36(-2.66%)
Oct 05, 2007	13.41	13.59	13.41	13.59	919	+0.24(+1.77%)
Oct 04, 2007	13.35	13.35	13.35	13.35	158	+0.09(+0.71%)
Oct 03, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 02, 2007	13.26	13.26	13.26	13.26	0	+0.00(+0.00%)
Oct 01, 2007	13.26	13.26	13.26	13.26	198	-0.39(-2.82%)
Sep 28, 2007	13.21	13.64	13.21	13.64	404	+0.43(+3.27%)
Sep 27, 2007	13.42	13.42	13.21	13.21	1,404	-0.21(-1.58%)
Sep 26, 2007	13.56	13.56	13.42	13.42	501	+0.09(+0.71%)
Sep 25, 2007	13.25	13.33	13.25	13.33	1,907	+0.12(+0.89%)
Sep 24, 2007	13.21	13.21	13.21	13.21	1,293	+0.01(+0.06%)
Sep 21, 2007	13.55	13.55	13.17	13.20	3,084	+0.15(+1.14%)
Sep 20, 2007	13.76	13.76	12.95	13.05	16,741	-0.52(-3.82%)
Sep 19, 2007	13.52	13.57	13.52	13.57	1,004	+0.01(+0.06%)
Sep 18, 2007	13.78	13.80	13.56	13.56	1,786	-0.23(-1.66%)
Sep 17, 2007	13.79	13.79	13.79	13.79	127	+0.03(+0.23%)
Sep 14, 2007	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Sep 13, 2007	13.76	13.76	13.76	13.76	454	-0.39(-2.78%)
Sep 12, 2007	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Sep 11, 2007	14.35	14.35	14.15	14.15	475	+0.31(+2.21%)
Sep 10, 2007	13.99	14.51	13.77	13.85	6,462	-0.26(-1.84%)
Sep 07, 2007	14.11	14.11	14.11	14.11	0	+0.00(+0.00%)
Sep 06, 2007	14.46	14.46	14.11	14.11	1,017	-0.17(-1.16%)
Sep 05, 2007	14.27	14.27	14.27	14.27	251	-0.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.