Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.80	14.74	13.69	14.55	2,522,257	+1.20(+8.99%)
Nov 29, 2007	13.20	14.20	12.90	13.35	2,840,309	+0.25(+1.91%)
Nov 28, 2007	12.25	13.24	12.15	13.10	6,822,712	+0.95(+7.82%)
Nov 27, 2007	13.30	13.67	12.08	12.15	1,494,950	-1.15(-8.65%)
Nov 26, 2007	13.30	13.85	13.05	13.30	1,943,774	+0.68(+5.39%)
Nov 23, 2007	11.97	12.75	11.20	12.62	1,774,963	+1.49(+13.39%)
Nov 21, 2007	12.01	12.19	10.65	11.13	2,388,760	-1.12(-9.14%)
Nov 20, 2007	12.50	13.00	11.84	12.25	1,288,900	+0.13(+1.07%)
Nov 19, 2007	12.41	12.80	11.90	12.12	1,171,710	-0.70(-5.46%)
Nov 16, 2007	13.12	13.22	12.37	12.82	855,529	-0.32(-2.44%)
Nov 15, 2007	13.56	13.84	12.98	13.14	683,575	-0.86(-6.14%)
Nov 14, 2007	14.53	14.76	13.84	14.00	1,048,310	+0.23(+1.67%)
Nov 13, 2007	11.45	13.88	11.44	13.77	1,913,017	+1.93(+16.30%)
Nov 12, 2007	13.24	13.40	11.72	11.84	1,894,207	-1.68(-12.43%)
Nov 09, 2007	14.07	14.48	13.40	13.52	1,815,777	-0.77(-5.39%)
Nov 08, 2007	14.54	15.41	13.91	14.29	2,126,100	+0.26(+1.85%)
Nov 07, 2007	14.25	14.80	13.84	14.03	884,605	-0.63(-4.30%)
Nov 06, 2007	15.25	15.28	14.25	14.66	1,246,719	-0.16(-1.08%)
Nov 05, 2007	14.81	15.21	14.51	14.82	838,627	-0.46(-3.01%)
Nov 02, 2007	15.92	15.92	15.12	15.28	799,758	-0.37(-2.36%)
Nov 01, 2007	15.50	16.44	15.50	15.65	1,003,044	-0.35(-2.19%)
Oct 31, 2007	16.80	16.80	15.89	16.00	1,069,243	-0.51(-3.09%)
Oct 30, 2007	16.90	17.13	16.51	16.51	762,396	-0.33(-1.96%)
Oct 29, 2007	16.65	17.20	16.47	16.84	822,020	+0.27(+1.63%)
Oct 26, 2007	16.05	16.70	15.73	16.57	1,114,545	+0.87(+5.54%)
Oct 25, 2007	15.92	16.19	15.50	15.70	565,395	-0.07(-0.44%)
Oct 24, 2007	16.50	16.90	15.26	15.77	1,914,425	-0.39(-2.41%)
Oct 23, 2007	14.75	16.23	14.70	16.16	2,393,491	+1.41(+9.56%)
Oct 19, 2007	14.75	15.38	14.26	14.75	1,626,113	-0.50(-3.28%)
Oct 18, 2007	15.66	15.79	15.10	15.25	1,081,110	-0.75(-4.69%)
Oct 17, 2007	16.87	16.87	15.66	16.00	1,230,607	-0.41(-2.50%)
Oct 16, 2007	16.30	16.77	16.10	16.41	1,255,798	+0.06(+0.37%)
Oct 15, 2007	16.31	17.29	16.11	16.35	1,428,532	-0.35(-2.10%)
Oct 12, 2007	17.18	17.35	16.37	16.70	1,903,043	-0.47(-2.74%)
Oct 11, 2007	18.24	18.36	17.12	17.17	1,806,102	-0.76(-4.24%)
Oct 10, 2007	17.75	18.65	17.05	17.93	2,991,482	-0.21(-1.16%)
Oct 09, 2007	15.42	18.37	15.10	18.14	4,795,183	+2.54(+16.28%)
Oct 08, 2007	15.50	15.74	15.01	15.60	1,562,250	+0.00(+0.00%)
Oct 05, 2007	15.50	15.74	15.01	15.60	1,562,250	+0.34(+2.23%)
Oct 04, 2007	14.98	15.60	14.87	15.26	1,659,836	+0.41(+2.76%)
Oct 03, 2007	13.75	15.14	13.75	14.85	2,463,529	+0.95(+6.83%)
Oct 02, 2007	13.90	14.22	13.50	13.90	1,950,575	-0.30(-2.11%)
Oct 01, 2007	15.04	15.05	14.17	14.20	2,427,390	-0.50(-3.40%)
Sep 28, 2007	15.90	16.35	14.06	14.70	6,163,864	-0.80(-5.16%)
Sep 27, 2007	14.70	15.74	14.26	15.50	3,744,264	+1.31(+9.23%)
Sep 26, 2007	14.09	15.00	13.60	14.19	4,371,214	+0.76(+5.66%)
Sep 25, 2007	11.60	13.44	11.52	13.43	3,656,248	+1.95(+16.99%)
Sep 24, 2007	11.10	11.58	11.03	11.48	2,175,487	+0.50(+4.55%)
Sep 21, 2007	11.00	11.13	10.70	10.98	1,714,680	+0.39(+3.68%)
Sep 20, 2007	10.57	11.18	10.20	10.59	1,221,537	+0.02(+0.19%)
Sep 19, 2007	10.40	10.60	9.860	10.57	1,436,297	+0.26(+2.52%)
Sep 18, 2007	10.84	10.84	10.06	10.31	1,282,017	-0.29(-2.74%)
Sep 17, 2007	11.03	11.49	9.850	10.60	1,709,491	-0.44(-3.99%)
Sep 14, 2007	11.60	11.99	10.75	11.04	2,513,034	-0.61(-5.24%)
Sep 13, 2007	11.00	12.00	10.91	11.65	3,843,694	+0.65(+5.91%)
Sep 12, 2007	10.67	11.08	10.31	11.00	2,639,399	+0.32(+3.00%)
Sep 11, 2007	10.30	10.97	10.29	10.68	3,544,908	+0.41(+3.99%)
Sep 10, 2007	8.810	10.27	8.720	10.27	4,261,528	+1.43(+16.18%)
Sep 07, 2007	8.950	9.640	8.760	8.840	3,263,938	-0.31(-3.39%)
Sep 06, 2007	7.890	9.180	7.550	9.150	6,723,719	+2.58(+39.27%)
Sep 05, 2007	6.720	6.800	6.500	6.570	740,473	-0.30(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.