Date	Open	High	Low	Close	Change (%)
May 31, 2007	1167	1167	1167	1167	+1.08(+0.09%)
May 30, 2007	1166	1166	1166	1166	+8.77(+0.76%)
May 29, 2007	1157	1157	1157	1157	+5.79(+0.50%)
May 25, 2007	1151	1151	1151	1151	+5.08(+0.44%)
May 24, 2007	1146	1146	1146	1146	-24.39(-2.08%)
May 23, 2007	1171	1171	1171	1171	-2.37(-0.20%)
May 22, 2007	1173	1173	1173	1173	-7.36(-0.62%)
May 21, 2007	1180	1180	1180	1180	+4.25(+0.36%)
May 18, 2007	1176	1176	1176	1176	+0.78(+0.07%)
May 17, 2007	1175	1175	1175	1175	+5.91(+0.51%)
May 16, 2007	1169	1169	1169	1169	+7.47(+0.64%)
May 15, 2007	1162	1162	1162	1162	+2.87(+0.25%)
May 14, 2007	1159	1159	1159	1159	+0.16(+0.01%)
May 11, 2007	1159	1159	1159	1159	+4.70(+0.41%)
May 10, 2007	1154	1154	1154	1154	-15.66(-1.34%)
May 09, 2007	1170	1170	1170	1170	-1.89(-0.16%)
May 08, 2007	1172	1172	1172	1172	-9.01(-0.76%)
May 07, 2007	1181	1181	1181	1181	+1.23(+0.10%)
May 04, 2007	1179	1179	1179	1179	-1.63(-0.14%)
May 03, 2007	1181	1181	1181	1181	+4.89(+0.42%)
May 02, 2007	1176	1176	1176	1176	+7.68(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.