Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2194 2222 2180 2180 0 -6.12(-0.28%)
Jul 30, 2007 2153 2190 2153 2186 0 +36.48(+1.70%)
Jul 27, 2007 2157 2186 2133 2150 0 -3.38(-0.16%)
Jul 26, 2007 2234 2234 2133 2153 0 -89.51(-3.99%)
Jul 25, 2007 2242 2246 2207 2243 0 +1.35(+0.06%)
Jul 24, 2007 2303 2303 2235 2241 0 -62.00(-2.69%)
Jul 23, 2007 2277 2303 2277 2303 0 +25.96(+1.14%)
Jul 20, 2007 2287 2287 2264 2277 0 -10.10(-0.44%)
Jul 19, 2007 2248 2288 2248 2288 0 +39.74(+1.77%)
Jul 18, 2007 2249 2251 2238 2248 0 -3.76(-0.17%)
Jul 17, 2007 2250 2261 2247 2252 0 +2.74(+0.12%)
Jul 16, 2007 2288 2290 2245 2249 0 -38.97(-1.70%)
Jul 13, 2007 2289 2289 2272 2288 0 -1.31(-0.06%)
Jul 12, 2007 2269 2289 2269 2289 0 +23.04(+1.02%)
Jul 11, 2007 2253 2272 2253 2266 0 +12.79(+0.57%)
Jul 10, 2007 2249 2267 2249 2253 0 +4.29(+0.19%)
Jul 09, 2007 2252 2263 2244 2249 0 +0.00(+0.00%)
Jul 06, 2007 2252 2263 2244 2249 0 +1.86(+0.08%)
Jul 05, 2007 2258 2263 2237 2247 0 -5.25(-0.23%)
Jul 04, 2007 2231 2252 2229 2252 0 +21.79(+0.98%)
Jul 03, 2007 2236 2241 2229 2231 0 -4.19(-0.19%)
Jul 02, 2007 2196 2235 2195 2235 0 +43.93(+2.01%)
Jun 29, 2007 2221 2226 2191 2191 0 -25.22(-1.14%)
Jun 28, 2007 2227 2235 2215 2216 0 -11.24(-0.50%)
Jun 27, 2007 2194 2227 2186 2227 0 +31.69(+1.44%)
Jun 26, 2007 2204 2212 2192 2196 0 -7.27(-0.33%)
Jun 25, 2007 2227 2227 2201 2203 0 -26.99(-1.21%)
Jun 22, 2007 2233 2235 2214 2230 0 -5.14(-0.23%)
Jun 21, 2007 2224 2237 2221 2235 0 +9.03(+0.41%)
Jun 20, 2007 2240 2249 2222 2226 0 -13.68(-0.61%)
Jun 19, 2007 2217 2241 2217 2240 0 +23.11(+1.04%)
Jun 18, 2007 2194 2221 2194 2217 0 +0.00(+0.00%)
Jun 15, 2007 2194 2221 2194 2217 0 +23.55(+1.07%)
Jun 14, 2007 2171 2195 2171 2193 0 +24.60(+1.13%)
Jun 13, 2007 2148 2171 2148 2168 0 +21.32(+0.99%)
Jun 12, 2007 2160 2162 2135 2147 0 -14.99(-0.69%)
Jun 11, 2007 2170 2178 2158 2162 0 -7.18(-0.33%)
Jun 08, 2007 2155 2174 2153 2169 0 +10.46(+0.48%)
Jun 07, 2007 2207 2207 2155 2159 0 -47.34(-2.15%)
Jun 06, 2007 2235 2235 2192 2206 0 -28.58(-1.28%)
Jun 05, 2007 2241 2241 2223 2235 0 -5.91(-0.26%)
Jun 04, 2007 2248 2248 2229 2241 0 -8.71(-0.39%)
Jun 01, 2007 2246 2256 2245 2249 0 +6.33(+0.28%)
May 31, 2007 2223 2248 2223 2243 0 +20.81(+0.94%)
May 30, 2007 2200 2223 2183 2222 0 +19.82(+0.90%)
May 29, 2007 2194 2202 2188 2202 0 +9.46(+0.43%)
May 28, 2007 2171 2193 2171 2193 0 +20.59(+0.95%)
May 25, 2007 2195 2203 2163 2172 0 +0.00(+0.00%)
May 24, 2007 2195 2203 2163 2172 0 -23.75(-1.08%)
May 23, 2007 2193 2224 2193 2196 0 +2.63(+0.12%)
May 22, 2007 2210 2210 2188 2193 0 -15.61(-0.71%)
May 21, 2007 2189 2214 2189 2209 0 +22.69(+1.04%)
May 18, 2007 2172 2186 2172 2186 0 +14.76(+0.68%)
May 17, 2007 2163 2182 2163 2172 0 +8.74(+0.40%)
May 16, 2007 2140 2163 2137 2163 0 +23.25(+1.09%)
May 15, 2007 2128 2156 2128 2140 0 +11.95(+0.56%)
May 14, 2007 2129 2144 2120 2128 0 -0.56(-0.03%)
May 11, 2007 2101 2138 2100 2128 0 +30.16(+1.44%)
May 10, 2007 2155 2155 2098 2098 0 -57.17(-2.65%)
May 09, 2007 2133 2157 2128 2155 0 +23.61(+1.11%)
May 08, 2007 2132 2132 2102 2132 0 -0.63(-0.03%)
May 07, 2007 2164 2164 2125 2132 0 -31.45(-1.45%)
May 04, 2007 2176 2193 2159 2164 0 -11.04(-0.51%)
May 03, 2007 2157 2181 2156 2175 0 +17.93(+0.83%)
May 02, 2007 2155 2168 2138 2157 0 +2.29(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.