Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.401	3.432	3.387	3.391	648,029,824	-0.00(-0.12%)
Apr 27, 2007	3.336	3.396	3.319	3.395	735,223,040	+0.04(+1.09%)
Apr 26, 2007	3.452	3.483	3.340	3.359	1,828,119,296	+0.12(+3.66%)
Apr 25, 2007	3.202	3.242	3.187	3.240	1,267,765,248	+0.07(+2.26%)
Apr 24, 2007	3.193	3.275	3.102	3.168	1,109,350,656	-0.01(-0.29%)
Apr 23, 2007	3.112	3.187	3.106	3.177	820,410,560	+0.09(+2.79%)
Apr 20, 2007	3.095	3.098	3.077	3.091	552,024,000	+0.02(+0.78%)
Apr 19, 2007	3.065	3.101	3.052	3.067	447,898,624	-0.00(-0.14%)
Apr 18, 2007	3.064	3.087	3.045	3.072	487,700,416	+0.00(+0.06%)
Apr 17, 2007	3.126	3.136	3.048	3.070	790,411,584	-0.04(-1.18%)
Apr 16, 2007	3.079	3.109	3.067	3.107	640,184,704	+0.04(+1.32%)
Apr 13, 2007	3.089	3.106	3.060	3.066	756,699,200	-0.07(-2.12%)
Apr 12, 2007	3.127	3.137	3.083	3.133	695,389,760	-0.01(-0.43%)
Apr 11, 2007	3.191	3.192	3.137	3.146	577,445,632	-0.06(-1.76%)
Apr 10, 2007	3.183	3.203	3.174	3.203	370,637,984	+0.02(+0.64%)
Apr 09, 2007	3.235	3.238	3.161	3.182	434,492,064	-0.03(-1.09%)
Apr 05, 2007	3.198	3.217	3.178	3.217	373,778,816	+0.01(+0.43%)
Apr 04, 2007	3.226	3.233	3.198	3.203	501,210,272	-0.01(-0.24%)
Apr 03, 2007	3.199	3.236	3.186	3.211	613,834,432	+0.03(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.