Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.401 3.432 3.387 3.391 648,029,824 -0.00(-0.12%)
Apr 27, 2007 3.336 3.396 3.319 3.395 735,223,040 +0.04(+1.09%)
Apr 26, 2007 3.452 3.483 3.340 3.359 1,828,119,296 +0.12(+3.66%)
Apr 25, 2007 3.202 3.242 3.187 3.240 1,267,765,248 +0.07(+2.26%)
Apr 24, 2007 3.193 3.275 3.102 3.168 1,109,350,656 -0.01(-0.29%)
Apr 23, 2007 3.112 3.187 3.106 3.177 820,410,560 +0.09(+2.79%)
Apr 20, 2007 3.095 3.098 3.077 3.091 552,024,000 +0.02(+0.78%)
Apr 19, 2007 3.065 3.101 3.052 3.067 447,898,624 -0.00(-0.14%)
Apr 18, 2007 3.064 3.087 3.045 3.072 487,700,416 +0.00(+0.06%)
Apr 17, 2007 3.126 3.136 3.048 3.070 790,411,584 -0.04(-1.18%)
Apr 16, 2007 3.079 3.109 3.067 3.107 640,184,704 +0.04(+1.32%)
Apr 13, 2007 3.089 3.106 3.060 3.066 756,699,200 -0.07(-2.12%)
Apr 12, 2007 3.127 3.137 3.083 3.133 695,389,760 -0.01(-0.43%)
Apr 11, 2007 3.191 3.192 3.137 3.146 577,445,632 -0.06(-1.76%)
Apr 10, 2007 3.183 3.203 3.174 3.203 370,637,984 +0.02(+0.64%)
Apr 09, 2007 3.235 3.238 3.161 3.182 434,492,064 -0.03(-1.09%)
Apr 05, 2007 3.198 3.217 3.178 3.217 373,778,816 +0.01(+0.43%)
Apr 04, 2007 3.226 3.233 3.198 3.203 501,210,272 -0.01(-0.24%)
Apr 03, 2007 3.199 3.236 3.186 3.211 613,834,432 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.