Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.575 3.607 3.560 3.564 616,550,088 -0.00(-0.12%)
Apr 27, 2007 3.506 3.570 3.489 3.569 699,507,620 +0.04(+1.09%)
Apr 26, 2007 3.628 3.661 3.511 3.530 1,739,313,660 +0.12(+3.66%)
Apr 25, 2007 3.365 3.407 3.350 3.405 1,206,180,136 +0.08(+2.26%)
Apr 24, 2007 3.356 3.442 3.261 3.330 1,055,461,008 -0.01(-0.29%)
Apr 23, 2007 3.271 3.350 3.265 3.340 780,557,036 +0.09(+2.79%)
Apr 20, 2007 3.253 3.256 3.234 3.249 525,207,984 +0.03(+0.78%)
Apr 19, 2007 3.221 3.259 3.208 3.224 426,140,792 -0.00(-0.14%)
Apr 18, 2007 3.220 3.245 3.200 3.229 464,009,084 +0.00(+0.06%)
Apr 17, 2007 3.286 3.296 3.204 3.227 752,015,236 -0.04(-1.18%)
Apr 16, 2007 3.236 3.268 3.223 3.265 609,086,072 +0.04(+1.32%)
Apr 13, 2007 3.246 3.264 3.216 3.223 719,940,592 -0.07(-2.12%)
Apr 12, 2007 3.287 3.297 3.240 3.292 661,609,368 -0.01(-0.43%)
Apr 11, 2007 3.354 3.355 3.297 3.307 549,394,692 -0.06(-1.76%)
Apr 10, 2007 3.345 3.366 3.336 3.366 352,633,288 +0.02(+0.64%)
Apr 09, 2007 3.400 3.404 3.323 3.345 413,385,476 -0.04(-1.09%)
Apr 05, 2007 3.361 3.381 3.340 3.381 355,621,532 +0.01(+0.43%)
Apr 04, 2007 3.391 3.398 3.362 3.367 476,862,680 -0.01(-0.24%)
Apr 03, 2007 3.362 3.401 3.349 3.375 584,015,852 +0.03(+0.91%)
Apr 02, 2007 3.362 3.366 3.322 3.345 501,882,612 +0.03(+0.80%)
Mar 30, 2007 3.367 3.381 3.312 3.318 600,642,000 -0.03(-0.90%)
Mar 29, 2007 3.364 3.364 3.294 3.348 725,723,264 +0.02(+0.55%)
Mar 28, 2007 3.389 3.407 3.327 3.330 948,963,484 -0.08(-2.33%)
Mar 27, 2007 3.418 3.458 3.393 3.409 931,951,132 -0.01(-0.41%)
Mar 26, 2007 3.357 3.425 3.332 3.423 865,029,172 +0.08(+2.49%)
Mar 23, 2007 3.334 3.360 3.332 3.340 451,135,720 -0.02(-0.47%)
Mar 22, 2007 3.348 3.370 3.321 3.356 561,656,060 +0.00(+0.10%)
Mar 21, 2007 3.285 3.357 3.273 3.353 687,054,760 +0.09(+2.61%)
Mar 20, 2007 3.263 3.280 3.252 3.267 489,066,256 +0.01(+0.38%)
Mar 19, 2007 3.223 3.270 3.200 3.255 712,960,920 +0.06(+1.72%)
Mar 16, 2007 3.199 3.214 3.190 3.200 571,051,292 +0.00(+0.02%)
Mar 15, 2007 3.213 3.227 3.190 3.199 559,053,712 -0.02(-0.48%)
Mar 14, 2007 3.164 3.214 3.140 3.214 796,496,456 +0.06(+1.81%)
Mar 13, 2007 3.210 3.236 3.157 3.157 867,690,992 -0.05(-1.64%)
Mar 12, 2007 3.161 3.214 3.143 3.210 729,442,952 +0.07(+2.16%)
Mar 09, 2007 3.171 3.173 3.121 3.142 451,835,188 -0.00(-0.03%)
Mar 08, 2007 3.164 3.169 3.124 3.143 510,982,108 +0.01(+0.32%)
Mar 07, 2007 3.145 3.178 3.123 3.133 626,287,816 -0.02(-0.53%)
Mar 06, 2007 3.136 3.154 3.121 3.150 723,222,276 +0.07(+2.17%)
Mar 05, 2007 3.067 3.166 3.063 3.083 839,653,780 +0.03(+1.07%)
Mar 02, 2007 3.099 3.126 3.043 3.050 860,004,460 -0.06(-1.90%)
Mar 01, 2007 3.001 3.154 2.991 3.109 1,415,551,088 +0.09(+2.90%)
Feb 28, 2007 2.964 3.057 2.964 3.022 919,790,788 +0.02(+0.81%)
Feb 27, 2007 3.082 3.110 2.979 2.998 1,146,249,076 -0.17(-5.32%)
Feb 26, 2007 3.209 3.214 3.129 3.166 616,877,688 -0.02(-0.47%)
Feb 23, 2007 3.184 3.226 3.173 3.181 518,195,076 -0.02(-0.49%)
Feb 22, 2007 3.243 3.243 3.162 3.197 838,542,880 +0.01(+0.35%)
Feb 21, 2007 3.071 3.196 3.070 3.186 1,155,359,352 +0.12(+3.84%)
Feb 20, 2007 3.023 3.077 3.006 3.068 617,707,692 +0.04(+1.26%)
Feb 16, 2007 3.039 3.050 3.024 3.030 399,923,832 -0.01(-0.45%)
Feb 15, 2007 3.051 3.058 3.028 3.043 363,662,544 -0.00(-0.11%)
Feb 14, 2007 3.022 3.059 3.020 3.046 507,988,012 +0.02(+0.71%)
Feb 13, 2007 3.041 3.046 3.011 3.025 581,018,116 -0.01(-0.21%)
Feb 12, 2007 3.015 3.042 2.987 3.031 724,100,076 +0.06(+1.93%)
Feb 09, 2007 3.067 3.079 2.972 2.974 860,617,940 -0.10(-3.38%)
Feb 08, 2007 3.051 3.090 3.050 3.078 679,066,976 +0.00(+0.03%)
Feb 07, 2007 3.017 3.085 2.984 3.077 1,067,323,460 +0.07(+2.38%)
Feb 06, 2007 3.016 3.017 2.959 3.005 864,397,016 +0.01(+0.25%)
Feb 05, 2007 3.011 3.044 2.998 2.998 579,748,120 -0.03(-0.96%)
Feb 02, 2007 3.004 3.045 2.989 3.027 621,627,188 +0.00(+0.01%)
Feb 01, 2007 3.080 3.081 3.026 3.026 664,266,876 -0.04(-1.15%)
Jan 31, 2007 3.031 3.071 3.013 3.062 856,245,628 +0.01(+0.21%)
Jan 30, 2007 3.087 3.089 3.045 3.055 578,185,664 -0.01(-0.45%)
Jan 29, 2007 3.082 3.095 3.055 3.069 901,894,392 +0.02(+0.66%)
Jan 26, 2007 3.111 3.120 3.035 3.049 986,859,468 -0.03(-1.01%)
Jan 25, 2007 3.111 3.161 3.072 3.080 906,227,924 -0.02(-0.52%)
Jan 24, 2007 3.096 3.112 3.074 3.096 927,951,612 +0.04(+1.17%)
Jan 23, 2007 3.062 3.125 3.054 3.061 1,207,656,436 -0.04(-1.26%)
Jan 22, 2007 3.184 3.184 3.059 3.100 1,454,051,956 -0.06(-1.93%)
Jan 19, 2007 3.165 3.202 3.147 3.161 1,364,520,444 -0.02(-0.64%)
Jan 18, 2007 3.289 3.290 3.180 3.181 2,364,951,288 -0.21(-6.19%)
Jan 17, 2007 3.484 3.486 3.386 3.391 1,666,104,160 -0.08(-2.21%)
Jan 16, 2007 3.417 3.473 3.409 3.468 1,244,186,636 +0.09(+2.62%)
Jan 12, 2007 3.378 3.395 3.330 3.379 1,312,608,108 -0.04(-1.23%)
Jan 11, 2007 3.426 3.456 3.396 3.421 1,440,524,540 -0.04(-1.24%)
Jan 10, 2007 3.384 3.493 3.337 3.464 2,953,175,764 +0.16(+4.79%)
Jan 09, 2007 3.087 3.321 3.041 3.306 3,349,904,656 +0.25(+8.31%)
Jan 08, 2007 3.070 3.090 3.046 3.053 797,146,168 +0.02(+0.49%)
Jan 05, 2007 3.063 3.079 3.014 3.038 834,792,616 -0.02(-0.71%)
Jan 04, 2007 3.002 3.070 2.994 3.059 847,832,048 +0.07(+2.22%)
Jan 03, 2007 3.082 3.092 2.925 2.993 1,238,360,872 -0.04(-1.23%)
Dec 29, 2006 2.998 3.050 2.977 3.030 1,076,638,136 +0.14(+4.91%)
Dec 28, 2006 2.865 2.902 2.845 2.888 1,119,957,580 -0.02(-0.80%)
Dec 27, 2006 2.791 2.929 2.742 2.911 1,935,773,336 +0.00(+0.01%)
Dec 26, 2006 2.934 2.949 2.889 2.911 490,746,816 -0.02(-0.84%)
Dec 22, 2006 2.981 3.001 2.914 2.936 613,344,676 -0.02(-0.84%)
Dec 21, 2006 3.025 3.053 2.936 2.961 903,931,784 -0.07(-2.19%)
Dec 20, 2006 3.088 3.095 3.026 3.027 568,220,912 -0.06(-1.80%)
Dec 19, 2006 3.026 3.096 2.986 3.083 911,404,144 +0.03(+0.98%)
Dec 18, 2006 3.129 3.143 3.021 3.053 721,610,232 -0.08(-2.56%)
Dec 15, 2006 3.179 3.186 3.119 3.133 739,943,232 -0.03(-0.94%)
Dec 14, 2006 3.180 3.214 3.152 3.163 832,578,964 -0.02(-0.56%)
Dec 13, 2006 3.141 3.181 3.112 3.180 857,055,388 +0.10(+3.38%)
Dec 12, 2006 3.165 3.173 3.055 3.076 1,034,370,036 -0.09(-2.94%)
Dec 11, 2006 3.175 3.189 3.145 3.170 499,782,780 +0.02(+0.56%)
Dec 08, 2006 3.115 3.192 3.107 3.152 784,293,972 +0.04(+1.40%)
Dec 07, 2006 3.215 3.232 3.104 3.109 1,004,996,188 -0.10(-3.11%)
Dec 06, 2006 3.237 3.264 3.203 3.208 638,262,800 -0.05(-1.58%)
Dec 05, 2006 3.273 3.297 3.245 3.260 662,938,248 +0.01(+0.16%)
Dec 04, 2006 3.281 3.288 3.232 3.254 709,719,724 -0.01(-0.22%)
Dec 01, 2006 3.279 3.297 3.218 3.261 795,226,236 -0.01(-0.37%)
Nov 30, 2006 3.293 3.310 3.252 3.274 871,068,800 -0.01(-0.15%)
Nov 29, 2006 3.321 3.327 3.223 3.279 1,157,093,840 -0.00(-0.01%)
Nov 28, 2006 3.227 3.285 3.211 3.279 1,036,227,108 +0.08(+2.54%)
Nov 27, 2006 3.304 3.327 3.196 3.198 1,075,000,528 -0.07(-2.28%)
Nov 24, 2006 3.197 3.324 3.196 3.272 519,067,808 +0.05(+1.46%)
Nov 22, 2006 3.178 3.241 3.138 3.225 672,010,696 +0.06(+1.93%)
Nov 21, 2006 3.122 3.164 3.111 3.164 622,807,108 +0.08(+2.46%)
Nov 20, 2006 3.050 3.107 3.043 3.088 570,796,212 +0.02(+0.72%)
Nov 17, 2006 3.041 3.069 3.036 3.066 466,481,876 +0.01(+0.28%)
Nov 16, 2006 3.031 3.082 3.022 3.058 694,031,492 +0.06(+1.86%)
Nov 15, 2006 3.038 3.068 3.000 3.002 657,263,796 -0.03(-1.12%)
Nov 14, 2006 3.029 3.036 2.996 3.036 588,955,668 +0.02(+0.77%)
Nov 13, 2006 2.972 3.016 2.951 3.013 450,719,612 +0.04(+1.48%)
Nov 10, 2006 2.984 2.986 2.946 2.969 373,882,124 -0.01(-0.26%)
Nov 09, 2006 2.961 3.025 2.933 2.976 923,144,936 +0.03(+1.08%)
Nov 08, 2006 2.858 2.953 2.853 2.945 691,079,032 +0.07(+2.41%)
Nov 07, 2006 2.873 2.893 2.862 2.875 525,933,436 +0.03(+1.00%)
Nov 06, 2006 2.820 2.859 2.801 2.847 434,698,096 +0.05(+1.81%)
Nov 03, 2006 2.834 2.840 2.778 2.796 431,915,260 -0.02(-0.87%)
Nov 02, 2006 2.818 2.833 2.804 2.821 465,510,220 -0.01(-0.23%)
Nov 01, 2006 2.896 2.906 2.799 2.827 611,226,924 -0.07(-2.37%)
Oct 31, 2006 2.909 2.917 2.865 2.896 501,605,244 +0.02(+0.82%)
Oct 30, 2006 2.856 2.889 2.839 2.872 499,948,092 +0.00(+0.01%)
Oct 27, 2006 2.920 2.945 2.857 2.872 594,891,192 -0.06(-2.17%)
Oct 26, 2006 2.925 2.950 2.897 2.935 432,759,208 +0.02(+0.62%)
Oct 25, 2006 2.905 2.929 2.893 2.917 485,280,404 +0.02(+0.78%)
Oct 24, 2006 2.900 2.917 2.864 2.895 463,210,384 -0.01(-0.50%)
Oct 23, 2006 2.857 2.925 2.848 2.909 832,514,648 +0.05(+1.89%)
Oct 20, 2006 2.820 2.857 2.810 2.855 639,531,368 +0.03(+1.22%)
Oct 19, 2006 2.831 2.855 2.791 2.821 1,516,644,640 +0.16(+5.98%)
Oct 18, 2006 2.670 2.807 2.640 2.662 1,140,564,208 +0.01(+0.32%)
Oct 17, 2006 2.680 2.688 2.644 2.653 481,017,292 -0.04(-1.47%)
Oct 16, 2006 2.685 2.710 2.671 2.693 508,924,136 +0.01(+0.51%)
Oct 13, 2006 2.701 2.746 2.669 2.679 684,208,280 -0.01(-0.32%)
Oct 12, 2006 2.629 2.692 2.629 2.688 593,039,720 +0.07(+2.77%)
Oct 11, 2006 2.622 2.642 2.593 2.615 571,856,012 -0.02(-0.79%)
Oct 10, 2006 2.662 2.664 2.610 2.636 531,646,276 -0.03(-1.10%)
Oct 09, 2006 2.636 2.681 2.626 2.665 438,314,548 +0.01(+0.55%)
Oct 06, 2006 2.658 2.680 2.636 2.651 466,958,744 -0.02(-0.82%)
Oct 05, 2006 2.662 2.720 2.647 2.672 683,904,424 -0.02(-0.73%)
Oct 04, 2006 2.646 2.695 2.613 2.692 838,261,256 +0.05(+1.75%)
Oct 03, 2006 2.659 2.677 2.614 2.646 790,746,124 -0.03(-1.04%)
Oct 02, 2006 2.682 2.710 2.654 2.674 712,823,524 -0.08(-2.75%)
Sep 29, 2006 2.754 2.769 2.739 2.749 405,862,436 -0.00(-0.04%)
Sep 28, 2006 2.751 2.767 2.712 2.750 723,710,372 +0.02(+0.79%)
Sep 27, 2006 2.756 2.767 2.708 2.729 811,630,260 -0.04(-1.55%)
Sep 26, 2006 2.721 2.778 2.718 2.772 1,109,132,332 +0.07(+2.46%)
Sep 25, 2006 2.636 2.709 2.633 2.705 858,906,160 +0.10(+3.77%)
Sep 22, 2006 2.654 2.655 2.592 2.607 665,323,848 -0.06(-2.21%)
Sep 21, 2006 2.688 2.716 2.644 2.666 794,167,808 -0.02(-0.81%)
Sep 20, 2006 2.656 2.703 2.651 2.688 822,810,240 +0.05(+2.02%)
Sep 19, 2006 2.649 2.656 2.600 2.635 710,082,184 -0.00(-0.16%)
Sep 18, 2006 2.636 2.674 2.618 2.639 705,304,600 -0.01(-0.28%)
Sep 15, 2006 2.670 2.678 2.618 2.646 982,727,340 -0.00(-0.09%)
Sep 14, 2006 2.633 2.667 2.624 2.649 802,349,436 -0.00(-0.04%)
Sep 13, 2006 2.602 2.654 2.582 2.650 1,146,241,376 +0.06(+2.16%)
Sep 12, 2006 2.600 2.623 2.552 2.594 1,684,846,184 +0.00(+0.18%)
Sep 11, 2006 2.587 2.633 2.551 2.589 949,095,672 -0.00(-0.03%)
Sep 08, 2006 2.620 2.627 2.568 2.590 896,033,320 -0.01(-0.38%)
Sep 07, 2006 2.521 2.624 2.509 2.600 1,268,022,000 +0.10(+3.96%)
Sep 06, 2006 2.539 2.560 2.489 2.501 974,195,516 -0.05(-2.03%)
Sep 05, 2006 2.463 2.554 2.448 2.553 1,012,904,060 +0.11(+4.53%)
Sep 01, 2006 2.446 2.452 2.422 2.442 408,497,544 +0.02(+0.78%)
Aug 31, 2006 2.403 2.439 2.381 2.423 574,790,384 +0.03(+1.33%)
Aug 30, 2006 2.405 2.422 2.381 2.391 680,149,232 +0.02(+0.72%)
Aug 29, 2006 2.393 2.402 2.326 2.374 947,442,020 -0.02(-0.75%)
Aug 28, 2006 2.446 2.450 2.381 2.392 738,195,780 -0.06(-2.57%)
Aug 25, 2006 2.405 2.466 2.404 2.455 543,961,208 +0.03(+1.39%)
Aug 24, 2006 2.425 2.435 2.367 2.422 655,192,944 +0.02(+0.74%)
Aug 23, 2006 2.429 2.452 2.391 2.404 536,302,648 -0.01(-0.46%)
Aug 22, 2006 2.381 2.440 2.375 2.415 577,092,040 +0.04(+1.59%)
Aug 21, 2006 2.404 2.404 2.362 2.377 526,250,312 -0.05(-1.99%)
Aug 18, 2006 2.418 2.443 2.402 2.425 532,437,724 +0.01(+0.47%)
Aug 17, 2006 2.429 2.452 2.399 2.414 576,536,828 -0.01(-0.57%)
Aug 16, 2006 2.396 2.431 2.369 2.428 780,584,588 +0.05(+2.30%)
Aug 15, 2006 2.334 2.375 2.314 2.373 861,518,700 +0.09(+3.93%)
Aug 14, 2006 2.288 2.329 2.271 2.284 717,594,724 +0.01(+0.46%)
Aug 11, 2006 2.259 2.290 2.235 2.273 777,530,320 -0.02(-0.66%)
Aug 10, 2006 2.255 2.315 2.239 2.288 697,761,400 +0.02(+0.75%)
Aug 09, 2006 2.339 2.343 2.264 2.271 955,762,388 -0.04(-1.84%)
Aug 08, 2006 2.396 2.397 2.304 2.314 997,879,148 -0.09(-3.62%)
Aug 07, 2006 2.419 2.486 2.368 2.400 1,245,558,664 -0.04(-1.60%)
Aug 04, 2006 2.395 2.450 2.320 2.439 1,853,058,144 -0.05(-1.85%)
Aug 03, 2006 2.425 2.500 2.422 2.485 841,116,192 +0.05(+2.10%)
Aug 02, 2006 2.416 2.453 2.411 2.434 550,881,744 +0.04(+1.46%)
Aug 01, 2006 2.400 2.426 2.355 2.399 710,517,528 -0.03(-1.15%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,164 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,680 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,057,008 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,324 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,092 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,512 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,952 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,360 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,776 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,672 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,144 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,980 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,024 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,120 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,648 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,724 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,056 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,064 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,172 -0.03(-1.64%)
Jul 03, 2006 2.054 2.078 2.048 2.070 194,772,732 +0.02(+1.19%)
Jun 30, 2006 2.057 2.062 2.018 2.045 740,066,600 -0.06(-2.88%)
Jun 29, 2006 2.027 2.110 2.014 2.106 875,249,200 +0.11(+5.27%)
Jun 28, 2006 2.046 2.046 1.979 2.001 850,993,024 -0.05(-2.46%)
Jun 27, 2006 2.110 2.115 2.050 2.051 550,529,784 -0.06(-2.64%)
Jun 26, 2006 2.113 2.114 2.085 2.107 466,533,200 +0.01(+0.27%)
Jun 23, 2006 2.133 2.149 2.098 2.101 660,159,836 -0.03(-1.26%)
Jun 22, 2006 2.079 2.134 2.074 2.128 967,320,536 +0.06(+2.97%)
Jun 21, 2006 2.062 2.097 2.046 2.066 863,445,884 +0.01(+0.68%)
Jun 20, 2006 2.058 2.084 2.046 2.053 672,974,764 +0.01(+0.47%)
Jun 19, 2006 2.065 2.078 2.036 2.043 721,310,800 -0.01(-0.63%)
Jun 16, 2006 2.107 2.114 2.054 2.056 838,130,440 -0.06(-3.07%)
Jun 15, 2006 2.046 2.134 2.027 2.121 1,190,447,384 +0.06(+3.07%)
Jun 14, 2006 2.081 2.099 2.025 2.058 878,354,624 -0.03(-1.23%)
Jun 13, 2006 2.058 2.111 2.049 2.083 1,080,794,848 +0.05(+2.33%)
Jun 12, 2006 2.121 2.133 2.034 2.036 717,835,608 -0.08(-3.78%)
Jun 09, 2006 2.185 2.199 2.111 2.116 775,849,620 -0.05(-2.50%)
Jun 08, 2006 2.087 2.176 2.041 2.170 1,397,420,948 +0.08(+3.75%)
Jun 07, 2006 2.146 2.157 2.084 2.092 750,563,100 -0.04(-1.94%)
Jun 06, 2006 2.151 2.165 2.104 2.133 726,113,024 -0.01(-0.46%)
Jun 05, 2006 2.184 2.184 2.142 2.143 605,811,780 -0.06(-2.69%)
Jun 02, 2006 2.230 2.254 2.174 2.202 685,813,240 -0.02(-0.82%)
Jun 01, 2006 2.138 2.224 2.126 2.220 942,557,588 +0.09(+4.02%)
May 31, 2006 2.206 2.207 2.096 2.135 1,280,999,020 -0.05(-2.37%)
May 30, 2006 2.260 2.261 2.186 2.186 563,400,796 -0.08(-3.66%)
May 26, 2006 2.297 2.306 2.255 2.270 433,002,668 -0.03(-1.21%)
May 25, 2006 2.295 2.302 2.260 2.297 463,672,664 +0.04(+1.56%)
May 24, 2006 2.250 2.273 2.199 2.262 916,129,760 +0.01(+0.30%)
May 23, 2006 2.316 2.328 2.250 2.255 694,728,608 -0.01(-0.36%)
May 22, 2006 2.281 2.285 2.242 2.264 719,000,800 -0.04(-1.75%)
May 19, 2006 2.256 2.317 2.244 2.304 986,130,208 +0.05(+2.11%)
May 18, 2006 2.346 2.366 2.254 2.256 658,545,412 -0.07(-3.19%)
May 17, 2006 2.311 2.346 2.288 2.331 754,269,348 +0.01(+0.43%)
May 16, 2006 2.432 2.438 2.312 2.321 937,010,480 -0.10(-4.15%)
May 15, 2006 2.406 2.442 2.397 2.421 529,762,828 +0.00(+0.13%)
May 12, 2006 2.423 2.453 2.388 2.418 641,932,396 -0.02(-0.66%)
May 11, 2006 2.528 2.530 2.413 2.434 812,752,612 -0.09(-3.47%)
May 10, 2006 2.546 2.547 2.486 2.521 467,360,348 -0.02(-0.61%)
May 09, 2006 2.565 2.591 2.522 2.537 531,677,804 -0.03(-1.20%)
May 08, 2006 2.607 2.636 2.561 2.567 594,863,164 +0.00(+0.00%)
May 05, 2006 2.566 2.580 2.541 2.567 563,942,932 +0.03(+1.07%)
May 04, 2006 2.544 2.603 2.516 2.540 860,457,500 -0.00(-0.01%)
May 03, 2006 2.565 2.570 2.506 2.541 687,105,608 -0.02(-0.67%)
May 02, 2006 2.505 2.571 2.504 2.558 771,937,068 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.