Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.701 6.790 6.605 6.784 832,209,308 +0.11(+1.58%)
Oct 30, 2007 6.649 6.763 6.598 6.679 938,600,572 +0.07(+1.03%)
Oct 29, 2007 6.623 6.664 6.596 6.610 540,262,072 +0.01(+0.21%)
Oct 26, 2007 6.617 6.620 6.531 6.596 706,295,772 +0.07(+1.05%)
Oct 25, 2007 6.603 6.639 6.488 6.528 972,338,920 -0.11(-1.69%)
Oct 24, 2007 6.636 6.686 6.401 6.640 1,287,075,552 -0.01(-0.12%)
Oct 23, 2007 6.734 6.736 6.527 6.649 1,793,142,792 +0.42(+6.77%)
Oct 22, 2007 6.084 6.246 6.070 6.227 1,649,496,800 +0.14(+2.31%)
Oct 19, 2007 6.223 6.237 6.071 6.086 1,290,305,044 -0.11(-1.78%)
Oct 18, 2007 6.125 6.221 6.109 6.196 823,264,792 +0.03(+0.43%)
Oct 17, 2007 6.168 6.180 6.042 6.170 1,126,864,312 +0.11(+1.87%)
Oct 16, 2007 5.912 6.078 5.898 6.056 1,066,317,616 +0.09(+1.56%)
Oct 15, 2007 5.999 6.056 5.839 5.964 1,077,423,732 -0.01(-0.16%)
Oct 12, 2007 5.822 5.974 5.779 5.973 987,044,156 +0.18(+3.10%)
Oct 11, 2007 6.053 6.139 5.472 5.794 1,640,823,072 -0.16(-2.73%)
Oct 10, 2007 5.984 5.996 5.914 5.957 666,222,032 -0.04(-0.64%)
Oct 09, 2007 6.079 6.111 5.953 5.995 1,104,516,924 -0.00(-0.03%)
Oct 08, 2007 5.839 5.997 5.820 5.997 834,718,220 +0.23(+4.00%)
Oct 05, 2007 5.656 5.771 5.632 5.766 941,285,268 +0.19(+3.33%)
Oct 04, 2007 5.643 5.646 5.482 5.580 656,066,180 -0.06(-1.06%)
Oct 03, 2007 5.635 5.685 5.607 5.640 691,618,620 -0.02(-0.33%)
Oct 02, 2007 5.591 5.664 5.567 5.659 791,214,284 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.