Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.671 4.707 4.650 4.672 719,970,880 -0.03(-0.67%)
Sep 27, 2007 4.681 4.704 4.637 4.704 769,555,968 +0.05(+1.13%)
Sep 26, 2007 4.703 4.719 4.605 4.651 1,143,010,048 -0.01(-0.27%)
Sep 25, 2007 4.470 4.665 4.470 4.663 1,395,854,336 +0.15(+3.30%)
Sep 24, 2007 4.467 4.562 4.465 4.514 1,231,890,816 +0.13(+2.87%)
Sep 21, 2007 4.297 4.404 4.272 4.388 1,335,503,360 +0.12(+2.74%)
Sep 20, 2007 4.267 4.317 4.241 4.272 810,705,088 -0.01(-0.33%)
Sep 19, 2007 4.354 4.358 4.244 4.286 1,203,555,584 -0.00(-0.11%)
Sep 18, 2007 4.233 4.349 4.196 4.290 1,246,842,880 +0.08(+1.81%)
Sep 17, 2007 4.231 4.280 4.189 4.214 929,770,944 -0.01(-0.29%)
Sep 14, 2007 4.158 4.231 4.146 4.226 711,482,240 +0.05(+1.17%)
Sep 13, 2007 4.226 4.232 4.160 4.177 768,891,904 +0.01(+0.26%)
Sep 12, 2007 4.140 4.244 4.133 4.166 1,199,845,376 +0.04(+1.00%)
Sep 11, 2007 4.198 4.210 4.072 4.125 1,138,763,520 -0.04(-0.89%)
Sep 10, 2007 4.171 4.202 4.078 4.162 1,743,583,872 +0.15(+3.75%)
Sep 07, 2007 4.019 4.028 3.958 4.012 1,676,986,112 -0.10(-2.40%)
Sep 06, 2007 4.127 4.188 4.040 4.110 2,228,822,784 -0.05(-1.28%)
Sep 05, 2007 4.413 4.440 4.143 4.163 2,726,146,816 -0.23(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.