Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.47	22.70	22.02	22.58	2,535,123	+0.03(+0.13%)
Feb 27, 2007	23.46	23.59	22.53	22.55	2,949,048	-1.31(-5.49%)
Feb 26, 2007	24.05	24.09	23.73	23.86	1,277,000	-0.29(-1.20%)
Feb 23, 2007	24.12	24.33	23.79	24.15	1,398,010	+0.11(+0.46%)
Feb 22, 2007	24.56	24.68	23.87	24.04	1,927,060	-0.46(-1.88%)
Feb 21, 2007	24.70	24.70	24.18	24.50	1,333,149	+0.27(+1.11%)
Feb 20, 2007	24.10	24.49	23.67	24.23	2,732,405	-0.08(-0.33%)
Feb 16, 2007	24.79	24.88	24.09	24.31	2,966,656	-0.58(-2.33%)
Feb 15, 2007	24.81	24.97	24.71	24.89	1,447,682	-0.03(-0.12%)
Feb 14, 2007	24.77	25.03	24.63	24.92	1,903,466	+0.27(+1.10%)
Feb 13, 2007	24.38	24.91	24.36	24.65	1,241,072	+0.15(+0.61%)
Feb 12, 2007	24.27	24.63	24.02	24.50	1,540,655	+0.12(+0.49%)
Feb 09, 2007	24.79	24.93	24.37	24.38	1,693,715	-0.38(-1.53%)
Feb 08, 2007	24.84	24.94	24.60	24.76	1,314,817	-0.11(-0.44%)
Feb 07, 2007	24.74	25.03	24.69	24.87	2,131,834	+0.13(+0.53%)
Feb 06, 2007	24.62	24.91	24.47	24.74	1,688,874	+0.10(+0.41%)
Feb 05, 2007	24.54	24.79	24.44	24.64	1,787,453	+0.14(+0.57%)
Feb 02, 2007	23.74	24.90	23.68	24.50	4,068,800	+0.80(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.