Euro to US Dollar (FOREX: EUR-USD )

1.017 USD -0.000 (-0.03%)
Streaming Realtime Price Updated: 12:16 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.444 1.451 1.442 1.448 0 +0.00(+0.24%)
Oct 30, 2007 1.441 1.444 1.437 1.444 0 +0.00(+0.13%)
Oct 29, 2007 1.441 1.444 1.438 1.442 0 +0.00(+0.19%)
Oct 26, 2007 1.433 1.440 1.429 1.440 0 +0.01(+0.50%)
Oct 25, 2007 1.433 1.433 1.432 1.432 0 +0.01(+0.41%)
Oct 24, 2007 1.426 1.427 1.426 1.426 0 +0.00(+0.05%)
Oct 23, 2007 1.426 1.427 1.425 1.426 0 -0.00(-0.32%)
Oct 19, 2007 1.430 1.432 1.424 1.430 0 +0.00(+0.08%)
Oct 18, 2007 1.429 1.429 1.428 1.429 0 +0.01(+0.55%)
Oct 17, 2007 1.421 1.422 1.421 1.421 0 +0.00(+0.30%)
Oct 16, 2007 1.417 1.418 1.417 1.417 0 -0.00(-0.24%)
Oct 15, 2007 1.421 1.421 1.420 1.421 0 +0.00(+0.22%)
Oct 12, 2007 1.420 1.423 1.415 1.417 0 -0.00(-0.20%)
Oct 11, 2007 1.420 1.421 1.420 1.420 0 +0.01(+0.46%)
Oct 10, 2007 1.414 1.415 1.413 1.414 0 +0.00(+0.25%)
Oct 09, 2007 1.411 1.411 1.410 1.410 0 +0.01(+0.38%)
Oct 08, 2007 1.405 1.406 1.405 1.405 0 -0.01(-0.64%)
Oct 05, 2007 1.414 1.416 1.403 1.414 0 +0.00(+0.02%)
Oct 04, 2007 1.414 1.414 1.413 1.414 0 +0.00(+0.31%)
Oct 03, 2007 1.409 1.410 1.409 1.409 0 -0.01(-0.39%)
Oct 02, 2007 1.415 1.415 1.415 1.415 0 -0.01(-0.60%)
Oct 01, 2007 1.423 1.424 1.423 1.423 0 -0.00(-0.27%)
Sep 28, 2007 1.417 1.428 1.413 1.427 0 +0.01(+0.85%)
Sep 27, 2007 1.415 1.415 1.414 1.415 0 +0.00(+0.14%)
Sep 26, 2007 1.413 1.414 1.413 1.413 0 -0.00(-0.09%)
Sep 25, 2007 1.415 1.415 1.414 1.415 0 +0.01(+0.47%)
Sep 24, 2007 1.408 1.408 1.408 1.408 0 -0.00(-0.09%)
Sep 21, 2007 1.408 1.412 1.404 1.409 0 +0.00(+0.16%)
Sep 20, 2007 1.407 1.407 1.406 1.407 0 +0.01(+0.73%)
Sep 19, 2007 1.397 1.397 1.396 1.397 0 -0.00(-0.09%)
Sep 18, 2007 1.398 1.398 1.398 1.398 0 +0.01(+0.84%)
Sep 17, 2007 1.386 1.387 1.386 1.386 0 -0.00(-0.09%)
Sep 14, 2007 1.387 1.390 1.384 1.388 0 +0.00(+0.04%)
Sep 13, 2007 1.387 1.387 1.386 1.387 0 -0.00(-0.26%)
Sep 12, 2007 1.391 1.391 1.390 1.391 0 +0.01(+0.51%)
Sep 11, 2007 1.384 1.385 1.383 1.384 0 +0.00(+0.22%)
Sep 10, 2007 1.381 1.381 1.380 1.381 0 +0.00(+0.28%)
Sep 07, 2007 1.367 1.380 1.366 1.377 0 +0.01(+0.58%)
Sep 06, 2007 1.369 1.369 1.369 1.369 0 +0.00(+0.31%)
Sep 05, 2007 1.365 1.365 1.364 1.365 0 +0.00(+0.24%)
Sep 04, 2007 1.361 1.362 1.361 1.361 0 -0.00(-0.12%)
Aug 31, 2007 1.367 1.372 1.362 1.363 0 -0.00(-0.05%)
Aug 30, 2007 1.363 1.364 1.363 1.364 0 -0.00(-0.26%)
Aug 29, 2007 1.367 1.368 1.367 1.367 0 +0.01(+0.53%)
Aug 28, 2007 1.360 1.361 1.359 1.360 0 -0.00(-0.32%)
Aug 27, 2007 1.364 1.365 1.364 1.364 0 -0.00(-0.29%)
Aug 24, 2007 1.357 1.369 1.355 1.368 0 +0.01(+0.91%)
Aug 23, 2007 1.357 1.357 1.356 1.356 0 +0.00(+0.08%)
Aug 22, 2007 1.355 1.356 1.354 1.355 0 +0.01(+0.67%)
Aug 21, 2007 1.346 1.347 1.345 1.346 0 -0.00(-0.16%)
Aug 20, 2007 1.348 1.348 1.347 1.348 0 +0.00(+0.03%)
Aug 17, 2007 1.341 1.355 1.337 1.347 0 +0.00(+0.34%)
Aug 16, 2007 1.343 1.343 1.342 1.343 0 -0.00(-0.16%)
Aug 15, 2007 1.352 1.359 1.345 1.345 0 -0.01(-0.62%)
Aug 14, 2007 1.354 1.354 1.353 1.353 0 -0.01(-0.55%)
Aug 13, 2007 1.361 1.361 1.361 1.361 0 -0.01(-0.52%)
Aug 10, 2007 1.366 1.371 1.364 1.368 0 +0.00(+0.01%)
Aug 09, 2007 1.368 1.368 1.367 1.368 0 -0.01(-0.88%)
Aug 08, 2007 1.379 1.380 1.379 1.380 0 +0.01(+0.41%)
Aug 07, 2007 1.374 1.375 1.374 1.374 0 -0.01(-0.41%)
Aug 06, 2007 1.380 1.380 1.379 1.380 0 +0.00(+0.19%)
Aug 03, 2007 1.381 1.382 1.371 1.377 0 +0.01(+0.53%)
Aug 02, 2007 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Aug 01, 2007 1.368 1.368 1.367 1.368 0 +0.00(+0.01%)
Jul 31, 2007 1.368 1.368 1.367 1.368 0 -0.00(-0.26%)
Jul 30, 2007 1.370 1.372 1.369 1.371 0 +0.01(+0.57%)
Jul 27, 2007 1.374 1.375 1.362 1.363 0 -0.01(-0.82%)
Jul 26, 2007 1.374 1.375 1.374 1.375 0 +0.00(+0.16%)
Jul 25, 2007 1.373 1.373 1.372 1.373 0 -0.01(-0.74%)
Jul 24, 2007 1.383 1.383 1.382 1.383 0 +0.00(+0.17%)
Jul 23, 2007 1.381 1.381 1.380 1.381 0 -0.00(-0.25%)
Jul 20, 2007 1.380 1.385 1.378 1.384 0 +0.00(+0.30%)
Jul 19, 2007 1.380 1.380 1.379 1.380 0 -0.00(-0.07%)
Jul 18, 2007 1.381 1.382 1.380 1.381 0 +0.00(+0.16%)
Jul 17, 2007 1.378 1.379 1.378 1.378 0 +0.00(+0.10%)
Jul 16, 2007 1.377 1.378 1.377 1.377 0 -0.00(-0.13%)
Jul 13, 2007 1.378 1.381 1.376 1.379 0 +0.00(+0.00%)
Jul 12, 2007 1.379 1.379 1.379 1.379 0 +0.00(+0.28%)
Jul 11, 2007 1.374 1.375 1.374 1.375 0 -0.00(-0.09%)
Jul 10, 2007 1.377 1.377 1.376 1.376 0 +0.01(+1.01%)
Jul 09, 2007 1.363 1.363 1.362 1.362 0 -0.00(-0.01%)
Jul 06, 2007 1.360 1.364 1.357 1.363 0 +0.00(+0.24%)
Jul 05, 2007 1.359 1.360 1.359 1.359 0 -0.00(-0.12%)
Jul 03, 2007 1.361 1.361 1.361 1.361 0 -0.00(-0.18%)
Jul 02, 2007 1.353 1.364 1.352 1.363 0 +0.01(+0.67%)
Jun 29, 2007 1.344 1.355 1.343 1.354 0 +0.01(+0.71%)
Jun 28, 2007 1.346 1.348 1.342 1.345 0 -0.00(-0.04%)
Jun 27, 2007 1.344 1.347 1.341 1.345 0 -0.00(-0.05%)
Jun 26, 2007 1.347 1.348 1.343 1.346 0 -0.00(-0.03%)
Jun 25, 2007 1.347 1.347 1.343 1.346 0 -0.00(-0.01%)
Jun 22, 2007 1.339 1.347 1.339 1.346 0 +0.01(+0.58%)
Jun 21, 2007 1.340 1.343 1.337 1.339 0 -0.00(-0.10%)
Jun 20, 2007 1.343 1.344 1.339 1.340 0 -0.00(-0.17%)
Jun 19, 2007 1.342 1.344 1.338 1.342 0 +0.00(+0.07%)
Jun 18, 2007 1.339 1.342 1.338 1.341 0 +0.00(+0.28%)
Jun 15, 2007 1.332 1.339 1.330 1.338 0 +0.01(+0.50%)
Jun 14, 2007 1.331 1.333 1.328 1.331 0 +0.00(+0.00%)
Jun 13, 2007 1.330 1.332 1.326 1.331 0 +0.00(+0.06%)
Jun 12, 2007 1.337 1.338 1.330 1.330 0 -0.01(-0.42%)
Jun 11, 2007 1.335 1.337 1.333 1.336 0 -0.00(-0.09%)
Jun 08, 2007 1.343 1.346 1.332 1.337 0 -0.01(-0.42%)
Jun 07, 2007 1.351 1.352 1.342 1.343 0 -0.01(-0.52%)
Jun 06, 2007 1.353 1.354 1.348 1.350 0 -0.00(-0.15%)
Jun 05, 2007 1.351 1.356 1.349 1.352 0 +0.00(+0.18%)
Jun 04, 2007 1.345 1.350 1.343 1.349 0 +0.00(+0.34%)
Jun 01, 2007 1.345 1.347 1.339 1.345 0 -0.00(-0.05%)
May 31, 2007 1.345 1.346 1.345 1.345 0 +0.00(+0.19%)
May 30, 2007 1.343 1.343 1.343 1.343 0 -0.00(-0.14%)
May 29, 2007 1.345 1.345 1.344 1.345 0 +0.00(+0.04%)
May 25, 2007 1.342 1.348 1.341 1.344 0 +0.00(+0.10%)
May 24, 2007 1.343 1.343 1.343 1.343 0 -0.00(-0.22%)
May 23, 2007 1.346 1.346 1.345 1.346 0 +0.00(+0.06%)
May 22, 2007 1.345 1.345 1.345 1.345 0 -0.00(-0.13%)
May 21, 2007 1.347 1.347 1.346 1.347 0 -0.00(-0.31%)
May 18, 2007 1.349 1.353 1.347 1.351 0 +0.00(+0.11%)
May 17, 2007 1.350 1.350 1.349 1.349 0 -0.00(-0.18%)
May 16, 2007 1.352 1.352 1.351 1.352 0 -0.01(-0.54%)
May 15, 2007 1.359 1.360 1.359 1.359 0 +0.01(+0.38%)
May 14, 2007 1.354 1.354 1.354 1.354 0 +0.00(+0.13%)
May 11, 2007 1.348 1.353 1.347 1.353 0 +0.00(+0.35%)
May 10, 2007 1.348 1.348 1.347 1.348 0 -0.00(-0.35%)
May 09, 2007 1.353 1.353 1.352 1.353 0 -0.00(-0.13%)
May 08, 2007 1.354 1.355 1.354 1.354 0 -0.01(-0.43%)
May 07, 2007 1.360 1.360 1.360 1.360 0 +0.00(+0.10%)
May 04, 2007 1.355 1.360 1.353 1.359 0 +0.00(+0.27%)
May 03, 2007 1.355 1.355 1.355 1.355 0 -0.00(-0.25%)
May 02, 2007 1.358 1.359 1.358 1.359 0 -0.00(-0.13%)
May 01, 2007 1.361 1.361 1.360 1.360 0 -0.00(-0.32%)
Apr 30, 2007 1.364 1.365 1.364 1.365 0 -0.00(-0.09%)
Apr 27, 2007 1.360 1.368 1.359 1.366 0 +0.01(+0.48%)
Apr 26, 2007 1.359 1.360 1.359 1.359 0 -0.01(-0.37%)
Apr 25, 2007 1.364 1.365 1.364 1.364 0 +0.00(+0.05%)
Apr 24, 2007 1.364 1.364 1.363 1.364 0 +0.01(+0.43%)
Apr 23, 2007 1.358 1.358 1.357 1.358 0 +0.05(+3.52%)
Apr 20, 2007 1.312 1.364 1.358 1.312 0 +0.00(+0.00%)
Apr 19, 2007 1.362 1.363 1.362 1.312 0 +0.00(+0.00%)
Apr 18, 2007 1.361 1.361 1.360 1.312 0 +0.00(+0.00%)
Apr 17, 2007 1.357 1.358 1.357 1.312 0 +0.00(+0.00%)
Apr 16, 2007 1.353 1.353 1.353 1.312 0 +0.00(+0.00%)
Apr 13, 2007 1.312 1.356 1.312 1.312 0 +0.00(+0.00%)
Apr 12, 2007 1.349 1.349 1.348 1.312 0 +0.00(+0.00%)
Apr 11, 2007 1.343 1.344 1.343 1.312 0 +0.00(+0.00%)
Apr 10, 2007 1.343 1.343 1.343 1.312 0 +0.00(+0.00%)
Apr 09, 2007 1.336 1.336 1.335 1.312 0 +0.00(+0.00%)
Apr 05, 2007 1.343 1.343 1.343 1.312 0 +0.00(+0.00%)
Apr 04, 2007 1.337 1.337 1.337 1.312 0 +0.00(+0.00%)
Apr 03, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Apr 02, 2007 1.337 1.337 1.337 1.312 0 +0.00(+0.00%)
Mar 30, 2007 1.312 1.340 1.329 1.312 0 +0.00(+0.00%)
Mar 29, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Mar 28, 2007 1.331 1.332 1.331 1.312 0 +0.00(+0.00%)
Mar 27, 2007 1.336 1.336 1.335 1.312 0 +0.00(+0.00%)
Mar 26, 2007 1.333 1.333 1.333 1.312 0 +0.00(+0.00%)
Mar 23, 2007 1.312 1.335 1.328 1.312 0 +0.00(+0.00%)
Mar 22, 2007 1.312 1.312 1.330 1.312 0 +0.00(+0.00%)
Mar 21, 2007 1.312 1.339 1.329 1.312 0 +0.00(+0.00%)
Mar 20, 2007 1.331 1.333 1.327 1.312 0 +0.00(+0.00%)
Mar 19, 2007 1.312 1.312 1.328 1.312 0 +0.00(+0.00%)
Mar 16, 2007 1.312 1.334 1.323 1.312 0 +0.00(+0.00%)
Mar 15, 2007 1.312 1.325 1.319 1.312 0 +0.00(+0.00%)
Mar 14, 2007 1.322 1.323 1.321 1.312 0 +0.00(+0.00%)
Mar 13, 2007 1.320 1.320 1.319 1.312 0 +0.00(+0.00%)
Mar 12, 2007 1.319 1.320 1.319 1.312 0 +0.00(+0.00%)
Mar 09, 2007 1.315 1.316 1.308 1.312 0 -0.00(-0.16%)
Mar 08, 2007 1.313 1.314 1.313 1.314 0 -0.01(-0.40%)
Mar 07, 2007 1.318 1.318 1.317 1.319 0 +0.00(+0.00%)
Mar 06, 2007 1.313 1.314 1.312 1.319 0 +0.00(+0.00%)
Mar 05, 2007 1.308 1.309 1.308 1.319 0 +0.00(+0.00%)
Mar 02, 2007 1.319 1.320 1.314 1.319 0 +0.00(+0.00%)
Mar 01, 2007 1.317 1.318 1.317 1.319 0 +0.00(+0.00%)
Feb 28, 2007 1.323 1.323 1.322 1.319 0 +0.00(+0.00%)
Feb 27, 2007 1.324 1.324 1.323 1.319 0 +0.00(+0.00%)
Feb 26, 2007 1.319 1.319 1.319 1.319 0 +0.00(+0.14%)
Feb 23, 2007 1.312 1.319 1.310 1.317 0 +0.00(+0.32%)
Feb 22, 2007 1.313 1.313 1.312 1.313 0 -0.00(-0.08%)
Feb 21, 2007 1.314 1.315 1.314 1.314 0 +0.00(+0.02%)
Feb 20, 2007 1.314 1.314 1.313 1.314 0 -0.00(-0.02%)
Feb 16, 2007 1.314 1.315 1.309 1.314 0 +0.00(+0.03%)
Feb 15, 2007 1.314 1.314 1.313 1.313 0 +0.00(+0.01%)
Feb 14, 2007 1.313 1.314 1.313 1.313 0 +0.01(+0.76%)
Feb 13, 2007 1.304 1.304 1.303 1.304 0 +0.01(+0.58%)
Feb 12, 2007 1.296 1.296 1.296 1.296 0 -0.00(-0.37%)
Feb 09, 2007 1.304 1.305 1.298 1.301 0 -0.00(-0.25%)
Feb 08, 2007 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 07, 2007 1.302 1.302 1.301 1.302 0 +0.00(+0.25%)
Feb 06, 2007 1.299 1.299 1.298 1.298 0 +0.01(+0.43%)
Feb 05, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.24%)
Feb 02, 2007 1.302 1.307 1.295 1.296 0 -0.01(-0.48%)
Feb 01, 2007 1.302 1.303 1.302 1.302 0 -0.00(-0.05%)
Jan 31, 2007 1.302 1.303 1.302 1.303 0 +0.01(+0.46%)
Jan 30, 2007 1.296 1.297 1.296 1.297 0 +0.00(+0.05%)
Jan 29, 2007 1.296 1.297 1.295 1.296 0 +0.00(+0.22%)
Jan 26, 2007 1.292 1.298 1.287 1.293 0 +0.00(+0.03%)
Jan 25, 2007 1.293 1.293 1.292 1.293 0 -0.00(-0.23%)
Jan 24, 2007 1.296 1.297 1.295 1.296 0 -0.01(-0.51%)
Jan 23, 2007 1.302 1.303 1.302 1.302 0 +0.01(+0.59%)
Jan 22, 2007 1.295 1.295 1.294 1.295 0 -0.00(-0.07%)
Jan 19, 2007 1.300 1.300 1.291 1.296 0 -0.00(-0.02%)
Jan 18, 2007 1.296 1.297 1.296 1.296 0 +0.00(+0.16%)
Jan 17, 2007 1.294 1.294 1.293 1.294 0 +0.00(+0.16%)
Jan 16, 2007 1.292 1.292 1.291 1.292 0 -0.00(-0.05%)
Jan 12, 2007 1.290 1.294 1.286 1.292 0 +0.00(+0.29%)
Jan 11, 2007 1.290 1.290 1.288 1.289 0 -0.01(-0.40%)
Jan 10, 2007 1.294 1.294 1.293 1.294 0 -0.01(-0.45%)
Jan 09, 2007 1.300 1.300 1.299 1.300 0 -0.00(-0.25%)
Jan 08, 2007 1.303 1.303 1.302 1.303 0 +0.00(+0.24%)
Jan 05, 2007 1.307 1.311 1.298 1.300 0 -0.01(-0.71%)
Jan 04, 2007 1.309 1.310 1.308 1.309 0 -0.01(-0.61%)
Jan 03, 2007 1.317 1.317 1.316 1.317 0 -0.00(-0.18%)
Dec 29, 2006 1.315 1.321 1.315 1.319 0 +0.00(+0.36%)
Dec 28, 2006 1.315 1.315 1.315 1.315 0 +0.00(+0.17%)
Dec 27, 2006 1.313 1.313 1.312 1.312 0 +0.00(+0.18%)
Dec 26, 2006 1.310 1.311 1.310 1.310 0 -0.00(-0.21%)
Dec 22, 2006 1.318 1.322 1.311 1.313 0 -0.01(-0.45%)
Dec 21, 2006 1.318 1.319 1.318 1.319 0 +0.00(+0.02%)
Dec 20, 2006 1.318 1.319 1.317 1.319 0 +0.03(+2.05%)
Dec 19, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 18, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 12, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 11, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 05, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 04, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Dec 01, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 30, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 29, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 28, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 27, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 24, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 22, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 21, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 20, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 17, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 16, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 15, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 14, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 13, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 10, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 09, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 08, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 07, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 06, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 03, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Nov 02, 2006 1.282 1.294 1.280 1.292 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.