US Dollar to Japanese Yen (FOREX: USD-JPY )

144.74 JPY +0.34 (+0.24%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 112.03 112.19 111.30 111.69 0 -0.72(-0.64%)
Dec 28, 2007 113.33 113.34 112.24 112.40 0 -1.42(-1.25%)
Dec 27, 2007 113.83 113.86 113.76 113.82 0 -0.46(-0.40%)
Dec 26, 2007 114.26 114.33 114.21 114.28 0 +0.01(+0.01%)
Dec 24, 2007 114.30 114.33 114.24 114.27 0 +0.22(+0.19%)
Dec 21, 2007 113.08 114.24 112.92 114.05 0 +0.85(+0.75%)
Dec 20, 2007 113.21 113.26 113.14 113.20 0 -0.15(-0.13%)
Dec 19, 2007 113.33 113.41 113.25 113.35 0 +0.02(+0.02%)
Dec 18, 2007 113.32 113.39 113.28 113.33 0 +0.52(+0.46%)
Dec 17, 2007 112.90 112.93 112.75 112.81 0 -0.48(-0.42%)
Dec 14, 2007 112.39 113.64 112.28 113.29 0 +1.00(+0.89%)
Dec 13, 2007 112.29 112.38 112.23 112.29 0 +0.13(+0.12%)
Dec 12, 2007 112.20 112.25 112.08 112.16 0 +1.38(+1.25%)
Dec 11, 2007 110.74 110.81 110.67 110.78 0 -1.03(-0.92%)
Dec 10, 2007 111.68 111.87 111.64 111.81 0 +0.10(+0.09%)
Dec 07, 2007 111.31 111.83 111.15 111.71 0 +0.40(+0.36%)
Dec 06, 2007 111.25 111.39 111.22 111.31 0 +0.43(+0.39%)
Dec 05, 2007 110.88 110.99 110.81 110.88 0 +1.03(+0.94%)
Dec 04, 2007 109.86 109.94 109.78 109.85 0 -0.61(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.