General Electric (NY: GE )

65.88 -0.83 (-1.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 288.00 289.76 286.64 288.40 4,520,537 +0.16(+0.06%)
Jan 30, 2007 289.60 290.72 286.08 288.24 5,393,700 -1.28(-0.44%)
Jan 29, 2007 288.56 290.80 288.24 289.52 3,118,437 +0.96(+0.33%)
Jan 26, 2007 291.60 292.40 288.08 288.56 3,240,475 -2.16(-0.74%)
Jan 25, 2007 293.20 293.60 290.08 290.72 3,229,187 -2.40(-0.82%)
Jan 24, 2007 293.60 294.00 292.16 293.12 2,682,312 +0.72(+0.25%)
Jan 23, 2007 293.44 293.92 291.04 292.40 4,391,925 -1.60(-0.54%)
Jan 22, 2007 297.04 298.64 292.72 294.00 5,173,087 -1.60(-0.54%)
Jan 19, 2007 297.20 300.00 294.80 295.60 7,863,362 -8.40(-2.76%)
Jan 18, 2007 304.08 305.36 298.08 304.00 5,201,312 +0.16(+0.05%)
Jan 17, 2007 305.44 306.24 302.80 303.84 3,807,850 -1.04(-0.34%)
Jan 16, 2007 304.00 306.00 303.44 304.88 3,889,775 +1.76(+0.58%)
Jan 12, 2007 302.72 304.00 301.36 303.12 3,243,000 -0.24(-0.08%)
Jan 11, 2007 300.00 303.68 299.36 303.36 3,854,012 +2.88(+0.96%)
Jan 10, 2007 299.04 300.88 298.72 300.48 2,999,575 +0.08(+0.03%)
Jan 09, 2007 302.24 303.92 298.88 300.40 3,074,675 +0.00(+0.00%)
Jan 08, 2007 299.60 301.36 298.00 300.40 2,964,462 -0.08(-0.03%)
Jan 05, 2007 300.56 302.08 298.48 300.48 3,378,400 -1.52(-0.50%)
Jan 04, 2007 303.76 304.00 299.60 302.00 3,911,100 -1.76(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.