Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	217.09	219.09	215.38	216.85	8,532,719	+0.12(+0.05%)
Apr 27, 2007	212.38	218.97	211.91	216.73	15,589,847	+5.88(+2.79%)
Apr 26, 2007	208.61	210.91	208.61	210.85	7,847,076	+2.53(+1.21%)
Apr 25, 2007	205.79	208.56	205.38	208.32	7,653,328	+3.82(+1.87%)
Apr 24, 2007	204.73	205.56	203.26	204.50	6,365,969	-0.23(-0.11%)
Apr 23, 2007	206.67	206.79	204.61	204.73	5,973,850	-1.94(-0.94%)
Apr 20, 2007	207.26	207.32	205.50	206.67	9,923,212	+0.77(+0.37%)
Apr 19, 2007	206.20	208.14	205.32	205.91	6,875,069	-0.77(-0.37%)
Apr 18, 2007	206.85	207.38	205.32	206.67	6,457,656	-0.41(-0.20%)
Apr 17, 2007	208.09	208.09	206.26	207.09	6,523,840	-0.94(-0.45%)
Apr 16, 2007	208.85	209.44	207.09	208.03	5,746,532	-0.12(-0.06%)
Apr 13, 2007	209.44	209.44	207.38	208.14	6,058,556	+1.18(+0.57%)
Apr 12, 2007	206.85	207.32	205.08	206.97	5,234,568	+1.35(+0.66%)
Apr 11, 2007	205.91	207.09	205.08	205.61	5,186,069	+0.41(+0.20%)
Apr 10, 2007	204.73	205.85	204.44	205.20	4,976,813	+0.59(+0.29%)
Apr 09, 2007	206.50	206.79	204.44	204.61	4,496,938	-1.41(-0.69%)
Apr 05, 2007	206.67	207.03	205.56	206.03	4,525,727	-0.53(-0.26%)
Apr 04, 2007	208.09	208.14	206.32	206.56	5,898,122	-1.23(-0.59%)
Apr 03, 2007	208.44	209.44	206.91	207.79	5,263,546	+0.18(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.