General Electric (NY: GE )

169.91 +1.02 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 171.23 172.51 169.86 171.54 8,464,001 +2.07(+1.22%)
Aug 30, 2007 169.11 170.88 168.80 169.47 5,242,163 -1.37(-0.80%)
Aug 29, 2007 168.76 171.01 168.36 170.83 9,392,192 +2.91(+1.73%)
Aug 28, 2007 171.36 171.76 167.92 167.92 8,496,789 -4.19(-2.44%)
Aug 27, 2007 173.26 173.26 171.67 172.11 5,209,892 -1.81(-1.04%)
Aug 24, 2007 172.29 174.19 172.03 173.92 7,889,936 +1.28(+0.74%)
Aug 23, 2007 172.73 173.97 170.35 172.64 7,503,430 -0.09(-0.05%)
Aug 22, 2007 170.57 173.35 169.91 172.73 8,725,209 +3.49(+2.06%)
Aug 21, 2007 167.83 171.10 167.62 169.25 7,971,406 +0.57(+0.34%)
Aug 20, 2007 169.86 169.91 166.60 168.67 9,127,380 -1.02(-0.60%)
Aug 17, 2007 168.19 170.53 166.46 169.69 14,135,273 +5.52(+3.36%)
Aug 16, 2007 161.12 164.57 159.76 164.17 14,884,851 +1.32(+0.81%)
Aug 15, 2007 165.85 167.39 162.05 162.85 12,299,202 -3.44(-2.07%)
Aug 14, 2007 168.45 168.54 165.54 166.29 10,005,028 -2.16(-1.28%)
Aug 13, 2007 170.22 171.23 167.70 168.45 9,514,540 -0.27(-0.16%)
Aug 10, 2007 169.91 170.48 164.12 168.72 19,315,818 -3.13(-1.82%)
Aug 09, 2007 175.07 177.10 171.54 171.85 13,588,581 -6.71(-3.76%)
Aug 08, 2007 174.32 178.56 174.14 178.56 10,533,945 +4.32(+2.48%)
Aug 07, 2007 171.63 175.34 170.97 174.23 10,592,503 +1.68(+0.97%)
Aug 06, 2007 168.72 173.13 167.74 172.56 11,928,838 +3.18(+1.88%)
Aug 03, 2007 171.05 172.25 168.80 169.38 10,769,364 -2.87(-1.67%)
Aug 02, 2007 172.11 172.91 170.53 172.25 8,393,915 +0.35(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.