General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 239.77 243.31 238.83 242.96 5,802,067 +4.01(+1.68%)
Oct 30, 2007 239.00 239.95 237.94 238.95 4,382,044 -0.47(-0.20%)
Oct 29, 2007 238.89 240.13 238.00 239.42 4,530,236 +1.06(+0.45%)
Oct 26, 2007 238.18 239.06 235.88 238.36 4,356,407 +1.30(+0.55%)
Oct 25, 2007 238.36 239.36 234.46 237.06 7,438,496 -0.41(-0.17%)
Oct 24, 2007 238.59 238.95 232.57 237.47 6,976,126 -1.47(-0.62%)
Oct 23, 2007 237.65 239.60 236.23 238.95 4,554,948 +1.83(+0.77%)
Oct 22, 2007 235.17 237.53 234.22 237.12 4,830,313 +0.77(+0.32%)
Oct 19, 2007 239.24 240.78 235.35 236.35 9,602,584 -4.43(-1.84%)
Oct 18, 2007 241.60 242.02 239.18 240.78 5,457,876 -1.24(-0.51%)
Oct 17, 2007 241.60 242.84 240.66 242.02 7,479,121 +1.36(+0.56%)
Oct 16, 2007 240.72 241.19 239.54 240.66 5,974,301 -0.30(-0.12%)
Oct 15, 2007 241.43 241.66 238.53 240.95 6,738,846 -1.24(-0.51%)
Oct 12, 2007 241.19 242.25 236.82 242.19 8,698,657 -3.36(-1.37%)
Oct 11, 2007 247.62 248.45 244.20 245.56 5,032,673 -1.24(-0.50%)
Oct 10, 2007 247.45 248.39 246.15 246.80 3,252,187 -1.24(-0.50%)
Oct 09, 2007 245.03 248.10 244.97 248.04 3,311,421 +2.89(+1.18%)
Oct 08, 2007 246.38 246.74 244.44 245.14 2,449,985 -1.42(-0.57%)
Oct 05, 2007 247.51 248.21 246.09 246.56 3,687,284 +0.41(+0.17%)
Oct 04, 2007 246.21 247.15 244.67 246.15 2,714,021 +0.89(+0.36%)
Oct 03, 2007 247.62 248.57 244.97 245.26 4,447,077 -3.37(-1.35%)
Oct 02, 2007 248.10 248.80 246.74 248.63 3,264,047 +0.59(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.