General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 205.42 207.08 204.53 206.07 8,592,459 +1.48(+0.72%)
Feb 27, 2007 208.37 216.04 203.65 204.59 10,629,839 -4.01(-1.92%)
Feb 26, 2007 208.13 208.84 207.48 208.61 4,898,016 +1.42(+0.68%)
Feb 23, 2007 208.55 208.66 207.13 207.19 6,463,395 -1.77(-0.85%)
Feb 22, 2007 211.44 211.79 208.43 208.96 6,380,841 -3.01(-1.42%)
Feb 21, 2007 212.44 213.09 211.44 211.97 5,873,508 -0.94(-0.44%)
Feb 20, 2007 211.68 213.27 211.03 212.91 3,988,868 +1.18(+0.56%)
Feb 16, 2007 212.91 213.09 211.73 211.73 5,260,513 -1.59(-0.75%)
Feb 15, 2007 215.28 215.28 212.86 213.33 4,848,321 -1.95(-0.90%)
Feb 14, 2007 212.09 215.45 211.26 215.28 5,405,370 +4.13(+1.96%)
Feb 13, 2007 210.97 211.91 210.38 211.14 3,890,176 +0.77(+0.36%)
Feb 12, 2007 209.84 211.79 209.84 210.38 3,220,547 +0.65(+0.31%)
Feb 09, 2007 210.79 211.56 209.43 209.73 5,049,936 -1.24(-0.59%)
Feb 08, 2007 212.86 212.86 210.14 210.97 5,705,436 -2.12(-1.00%)
Feb 07, 2007 214.39 214.57 212.86 213.09 3,620,587 -1.24(-0.58%)
Feb 06, 2007 214.86 215.10 213.86 214.33 3,850,697 -0.35(-0.16%)
Feb 05, 2007 214.10 215.34 213.68 214.69 4,438,924 +0.59(+0.28%)
Feb 02, 2007 214.04 214.86 213.21 214.10 4,254,012 +0.24(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.