Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.68	28.83	28.09	28.11	58,984,844	-0.37(-1.30%)
Jul 30, 2007	28.31	28.60	28.03	28.48	55,270,600	+0.35(+1.24%)
Jul 27, 2007	28.73	28.82	28.13	28.13	66,326,680	-0.54(-1.87%)
Jul 26, 2007	29.02	29.47	28.54	28.67	86,602,968	-0.65(-2.20%)
Jul 25, 2007	29.42	29.53	28.97	29.31	58,083,848	+0.15(+0.50%)
Jul 24, 2007	29.47	29.72	29.12	29.17	63,511,060	-0.44(-1.47%)
Jul 23, 2007	29.23	29.70	29.23	29.60	46,102,556	+0.51(+1.74%)
Jul 20, 2007	29.33	29.60	29.01	29.10	67,945,032	-0.43(-1.45%)
Jul 19, 2007	29.43	29.58	29.36	29.52	41,045,704	+0.19(+0.64%)
Jul 18, 2007	29.24	29.57	28.96	29.33	68,694,096	-0.19(-0.64%)
Jul 17, 2007	29.02	29.70	29.01	29.52	80,063,472	+0.43(+1.47%)
Jul 16, 2007	28.72	29.15	28.68	29.10	55,737,972	+0.45(+1.57%)
Jul 13, 2007	28.74	29.13	28.65	28.65	104,838,152	+0.36(+1.28%)
Jul 12, 2007	27.88	28.28	27.70	28.28	62,092,208	+0.58(+2.09%)
Jul 11, 2007	27.41	27.73	27.36	27.70	45,872,676	+0.22(+0.79%)
Jul 10, 2007	27.93	27.91	27.48	27.49	54,402,972	-0.52(-1.86%)
Jul 09, 2007	27.96	28.05	27.83	28.01	42,294,976	+0.10(+0.36%)
Jul 06, 2007	27.95	27.99	27.83	27.91	41,114,152	-0.04(-0.16%)
Jul 05, 2007	28.03	28.04	27.83	27.95	35,790,568	-0.12(-0.41%)
Jul 03, 2007	27.79	28.13	27.82	28.07	30,117,804	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.