Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	181.76	182.82	181.06	182.38	6,690,592	+0.04(+0.02%)
Sep 27, 2007	182.38	182.95	181.19	182.34	5,208,649	+0.53(+0.29%)
Sep 26, 2007	181.41	182.82	180.44	181.81	7,258,763	+0.75(+0.41%)
Sep 25, 2007	179.52	182.12	178.68	181.06	6,032,132	+1.10(+0.61%)
Sep 24, 2007	181.72	182.12	179.60	179.96	6,579,662	-1.76(-0.97%)
Sep 21, 2007	183.31	183.83	181.41	181.72	8,707,526	+0.04(+0.02%)
Sep 20, 2007	182.82	182.82	180.84	181.68	7,362,749	-2.33(-1.27%)
Sep 19, 2007	183.61	185.33	183.44	184.01	10,095,511	+0.40(+0.22%)
Sep 18, 2007	177.80	183.92	177.09	183.61	11,667,387	+6.61(+3.73%)
Sep 17, 2007	176.56	177.75	176.39	177.01	5,496,666	-0.75(-0.42%)
Sep 14, 2007	178.46	178.99	175.95	177.75	8,138,680	-0.71(-0.40%)
Sep 13, 2007	176.26	179.74	175.95	178.46	10,186,567	+2.69(+1.53%)
Sep 12, 2007	173.53	177.31	173.17	175.77	9,551,856	+1.76(+1.01%)
Sep 11, 2007	172.69	175.07	172.03	174.01	7,689,036	+1.36(+0.79%)
Sep 10, 2007	170.93	174.14	169.65	172.65	8,629,013	+1.94(+1.14%)
Sep 07, 2007	171.41	171.81	170.09	170.71	10,196,239	-2.86(-1.65%)
Sep 06, 2007	170.97	173.79	169.65	173.57	8,943,042	+2.86(+1.68%)
Sep 05, 2007	170.79	171.68	169.38	170.71	8,518,442	-1.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.