Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	15.11	15.17	14.70	14.88	890,267	-0.10(-0.67%)
Jul 30, 2007	15.13	15.71	14.81	14.98	796,589	-0.16(-1.06%)
Jul 27, 2007	15.59	16.26	15.09	15.14	1,343,782	-0.63(-3.99%)
Jul 26, 2007	15.84	16.07	15.33	15.77	541,310	-0.34(-2.11%)
Jul 25, 2007	16.04	16.43	15.85	16.11	634,881	+0.16(+1.00%)
Jul 24, 2007	16.52	16.74	15.82	15.95	594,484	-0.67(-4.03%)
Jul 23, 2007	16.66	17.10	16.55	16.62	558,405	+0.06(+0.36%)
Jul 20, 2007	17.69	17.77	16.56	16.56	779,238	-1.33(-7.43%)
Jul 19, 2007	17.92	18.00	17.81	17.89	322,179	+0.00(+0.00%)
Jul 18, 2007	18.11	18.20	17.79	17.89	410,645	-0.28(-1.54%)
Jul 17, 2007	18.21	18.34	18.02	18.17	284,424	+0.05(+0.28%)
Jul 16, 2007	18.22	18.22	17.91	18.12	341,578	-0.08(-0.44%)
Jul 13, 2007	17.63	18.40	17.56	18.20	424,948	+0.49(+2.77%)
Jul 12, 2007	17.75	18.00	17.55	17.71	681,533	-0.08(-0.45%)
Jul 11, 2007	18.06	18.41	17.69	17.79	398,011	-0.32(-1.77%)
Jul 10, 2007	18.30	18.49	18.09	18.11	234,855	-0.36(-1.95%)
Jul 09, 2007	18.35	18.58	18.20	18.47	273,380	+0.14(+0.76%)
Jul 06, 2007	18.15	18.48	18.05	18.33	381,276	+0.14(+0.77%)
Jul 05, 2007	18.10	18.44	17.91	18.19	399,379	+0.06(+0.33%)
Jul 03, 2007	18.00	18.13	17.83	18.13	206,226	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.