Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	28.63	29.23	28.63	29.15	9,288,581	+0.29(+0.99%)
Oct 30, 2007	29.02	29.10	28.83	28.86	5,804,383	-0.33(-1.12%)
Oct 29, 2007	29.03	29.30	28.79	29.19	8,511,622	+0.25(+0.87%)
Oct 26, 2007	29.14	29.23	28.57	28.94	13,617,454	-0.06(-0.20%)
Oct 25, 2007	29.44	29.46	28.74	29.00	12,632,475	-0.51(-1.74%)
Oct 24, 2007	29.08	29.55	28.92	29.51	9,324,340	+0.14(+0.49%)
Oct 23, 2007	29.31	29.43	29.11	29.37	7,582,597	+0.18(+0.61%)
Oct 22, 2007	28.35	29.28	28.26	29.19	11,712,836	+0.73(+2.57%)
Oct 19, 2007	29.08	29.27	28.43	28.46	13,300,731	-0.82(-2.79%)
Oct 18, 2007	29.72	29.80	29.22	29.28	10,101,982	-0.51(-1.70%)
Oct 17, 2007	29.68	29.96	29.58	29.78	10,731,301	+0.31(+1.06%)
Oct 16, 2007	29.57	29.75	29.41	29.47	9,590,336	-0.11(-0.37%)
Oct 15, 2007	29.77	29.87	29.34	29.58	7,902,528	-0.28(-0.93%)
Oct 12, 2007	29.63	29.95	29.59	29.86	6,432,310	+0.39(+1.31%)
Oct 11, 2007	29.88	29.99	29.38	29.47	7,187,465	-0.23(-0.77%)
Oct 10, 2007	29.84	29.92	29.51	29.70	5,589,115	-0.14(-0.48%)
Oct 09, 2007	29.60	29.84	29.55	29.84	8,641,234	+0.15(+0.51%)
Oct 08, 2007	29.86	30.04	29.57	29.69	5,692,591	-0.17(-0.56%)
Oct 05, 2007	29.54	29.97	29.49	29.86	8,701,822	+0.48(+1.63%)
Oct 04, 2007	29.37	29.52	29.32	29.38	6,607,478	+0.15(+0.52%)
Oct 03, 2007	29.12	29.44	29.07	29.23	6,771,305	-0.04(-0.14%)
Oct 02, 2007	29.17	29.47	29.12	29.27	11,170,865	+0.10(+0.35%)
Oct 01, 2007	28.94	29.39	28.94	29.17	10,290,668	+0.22(+0.76%)
Sep 28, 2007	28.84	28.97	28.56	28.95	8,689,823	+0.15(+0.53%)
Sep 27, 2007	29.02	29.03	28.72	28.80	8,285,662	-0.26(-0.90%)
Sep 26, 2007	28.85	29.11	28.78	29.06	9,984,161	+0.38(+1.32%)
Sep 25, 2007	28.79	28.89	28.35	28.68	11,787,680	-0.21(-0.73%)
Sep 24, 2007	29.12	29.12	28.79	28.89	9,610,532	-0.24(-0.81%)
Sep 21, 2007	28.67	29.37	28.65	29.12	17,474,332	+0.47(+1.65%)
Sep 20, 2007	29.18	29.25	28.45	28.65	12,090,385	-0.44(-1.50%)
Sep 19, 2007	29.30	29.42	29.07	29.09	12,532,694	-0.02(-0.06%)
Sep 18, 2007	28.23	29.21	28.11	29.11	16,220,006	+1.01(+3.59%)
Sep 17, 2007	28.08	28.16	27.83	28.10	8,559,855	-0.15(-0.54%)
Sep 14, 2007	28.05	28.49	27.78	28.25	10,451,940	+0.03(+0.12%)
Sep 13, 2007	28.45	28.54	28.15	28.22	8,248,834	-0.17(-0.59%)
Sep 12, 2007	28.22	28.47	28.12	28.38	9,638,450	+0.19(+0.69%)
Sep 11, 2007	28.31	28.37	28.02	28.19	9,147,326	-0.06(-0.21%)
Sep 10, 2007	28.27	28.51	27.97	28.25	6,520,516	-0.03(-0.09%)
Sep 07, 2007	28.56	28.75	28.17	28.27	11,757,386	-0.69(-2.38%)
Sep 06, 2007	28.80	29.02	28.51	28.96	9,683,119	+0.31(+1.09%)
Sep 05, 2007	28.48	28.70	28.40	28.65	12,642,389	-0.08(-0.26%)
Sep 04, 2007	28.21	28.87	28.20	28.73	11,520,615	+0.45(+1.58%)
Aug 31, 2007	28.40	28.47	28.16	28.28	8,357,774	+0.11(+0.39%)
Aug 30, 2007	28.26	28.40	28.06	28.17	8,708,950	-0.35(-1.24%)
Aug 29, 2007	28.03	28.58	27.84	28.53	9,933,552	+0.58(+2.08%)
Aug 28, 2007	28.41	28.44	27.84	27.95	11,538,911	-0.54(-1.89%)
Aug 27, 2007	28.40	28.68	28.19	28.48	8,435,025	-0.03(-0.09%)
Aug 24, 2007	28.00	28.53	27.88	28.51	8,768,232	+0.60(+2.14%)
Aug 23, 2007	28.26	28.60	27.75	27.91	13,023,805	-0.35(-1.22%)
Aug 22, 2007	28.27	28.35	27.87	28.26	12,699,597	+0.24(+0.84%)
Aug 21, 2007	27.52	28.16	27.47	28.02	11,831,874	+0.32(+1.15%)
Aug 20, 2007	27.59	27.87	27.37	27.70	12,809,666	+0.19(+0.70%)
Aug 17, 2007	28.10	28.24	27.19	27.51	18,965,642	+0.08(+0.31%)
Aug 16, 2007	26.39	27.47	26.30	27.42	23,002,146	+0.73(+2.74%)
Aug 15, 2007	27.19	27.47	26.62	26.69	15,163,724	-0.55(-2.01%)
Aug 14, 2007	27.98	28.20	27.05	27.24	13,664,618	-0.74(-2.65%)
Aug 13, 2007	28.06	28.40	27.89	27.98	9,956,599	+0.07(+0.24%)
Aug 10, 2007	27.42	28.13	26.99	27.91	18,227,412	+0.13(+0.48%)
Aug 09, 2007	28.48	28.79	27.78	27.78	17,739,614	-1.09(-3.76%)
Aug 08, 2007	29.12	29.40	28.49	28.86	15,535,141	-0.22(-0.75%)
Aug 07, 2007	28.58	29.33	28.49	29.08	17,000,314	+0.21(+0.73%)
Aug 06, 2007	28.62	28.95	28.48	28.87	16,945,548	+0.18(+0.62%)
Aug 03, 2007	28.86	29.00	28.64	28.70	15,019,426	-0.23(-0.79%)
Aug 02, 2007	28.60	29.07	28.36	28.92	13,632,661	+0.45(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.