Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.56	58.97	58.37	58.97	39,928	+0.49(+0.84%)
Oct 30, 2007	58.52	58.65	58.36	58.48	25,520	-0.06(-0.10%)
Oct 29, 2007	58.47	58.66	58.38	58.54	139,201	+0.15(+0.25%)
Oct 26, 2007	59.93	59.93	58.22	58.39	86,329	+0.01(+0.01%)
Oct 25, 2007	57.93	58.38	57.83	58.38	137,247	+0.33(+0.56%)
Oct 24, 2007	58.12	58.15	57.33	58.06	136,759	-0.24(-0.41%)
Oct 23, 2007	57.81	58.30	57.72	58.29	40,539	+0.75(+1.29%)
Oct 22, 2007	57.16	57.61	57.08	57.55	101,348	-0.10(-0.17%)
Oct 19, 2007	58.26	58.33	57.64	57.65	49,819	-0.69(-1.18%)
Oct 18, 2007	58.32	58.62	58.26	58.33	73,385	-0.03(-0.06%)
Oct 17, 2007	58.62	58.67	57.87	58.37	118,321	+0.08(+0.14%)
Oct 16, 2007	58.63	58.64	58.13	58.29	37,242	-0.52(-0.88%)
Oct 15, 2007	59.10	59.26	58.46	58.80	110,262	-0.42(-0.71%)
Oct 12, 2007	58.97	59.30	58.97	59.22	40,173	+0.21(+0.36%)
Oct 11, 2007	59.51	59.51	58.83	59.01	25,398	-0.24(-0.40%)
Oct 10, 2007	59.32	59.41	59.21	59.24	19,170	-0.02(-0.03%)
Oct 09, 2007	59.17	59.28	58.99	59.26	45,912	+0.25(+0.43%)
Oct 08, 2007	59.21	59.22	58.94	59.01	27,107	-0.27(-0.46%)
Oct 05, 2007	58.92	59.33	58.87	59.28	37,852	+0.51(+0.86%)
Oct 04, 2007	58.71	59.01	58.71	58.77	70,943	+0.20(+0.34%)
Oct 03, 2007	58.25	58.69	58.25	58.57	422,121	+0.19(+0.32%)
Oct 02, 2007	58.64	58.65	58.21	58.38	41,149	-0.14(-0.24%)
Oct 01, 2007	58.09	58.69	58.09	58.52	3,776,995	+0.55(+0.95%)
Sep 28, 2007	58.08	58.15	57.76	57.97	52,261	-0.24(-0.41%)
Sep 27, 2007	58.20	58.33	58.07	58.21	50,552	+0.09(+0.16%)
Sep 26, 2007	57.86	58.22	57.84	58.12	52,505	+0.29(+0.51%)
Sep 25, 2007	57.57	57.96	57.57	57.83	195,248	-0.16(-0.28%)
Sep 24, 2007	57.97	58.18	57.87	57.99	117,466	+0.07(+0.11%)
Sep 21, 2007	58.19	58.28	57.92	57.92	121,495	+0.18(+0.31%)
Sep 20, 2007	57.94	58.22	57.73	57.74	108,064	-0.28(-0.48%)
Sep 19, 2007	57.82	58.33	57.82	58.02	114,291	+0.45(+0.78%)
Sep 18, 2007	56.89	57.71	56.71	57.57	100,249	+0.97(+1.72%)
Sep 17, 2007	56.86	56.86	56.40	56.60	27,229	-0.44(-0.78%)
Sep 14, 2007	56.92	57.09	56.79	57.04	68,379	-0.05(-0.09%)
Sep 13, 2007	57.20	57.38	57.05	57.09	88,649	+0.13(+0.23%)
Sep 12, 2007	56.71	57.11	56.70	56.96	38,341	+0.29(+0.51%)
Sep 11, 2007	56.35	56.73	56.23	56.67	77,415	+0.57(+1.01%)
Sep 10, 2007	56.26	56.47	55.87	56.11	207,580	-0.04(-0.07%)
Sep 07, 2007	56.51	56.69	55.98	56.15	134,561	-0.67(-1.18%)
Sep 06, 2007	56.54	56.95	56.51	56.82	80,590	+0.39(+0.70%)
Sep 05, 2007	56.39	56.67	56.30	56.43	60,198	-0.27(-0.48%)
Sep 04, 2007	56.26	56.83	56.21	56.70	171,925	+0.52(+0.93%)
Aug 31, 2007	56.14	56.46	56.00	56.17	63,983	+0.31(+0.56%)
Aug 30, 2007	55.75	56.10	55.73	55.86	42,004	+0.02(+0.04%)
Aug 29, 2007	55.46	55.93	55.16	55.84	103,302	+0.48(+0.86%)
Aug 28, 2007	55.85	55.93	55.24	55.36	177,664	-0.66(-1.18%)
Aug 27, 2007	56.13	56.27	56.02	56.02	287,682	-0.27(-0.48%)
Aug 24, 2007	55.78	56.30	55.73	56.30	138,346	+0.50(+0.90%)
Aug 23, 2007	56.10	56.10	55.65	55.80	79,491	+0.13(+0.24%)
Aug 22, 2007	55.57	55.71	55.35	55.66	66,303	+0.45(+0.82%)
Aug 21, 2007	54.87	55.41	54.87	55.21	75,705	+0.06(+0.10%)
Aug 20, 2007	55.27	55.35	54.89	55.16	108,918	+0.04(+0.07%)
Aug 17, 2007	55.57	55.57	54.42	55.12	77,415	+0.49(+0.90%)
Aug 16, 2007	54.28	54.62	53.69	54.62	277,181	-0.16(-0.28%)
Aug 15, 2007	54.91	55.64	54.73	54.78	226,995	-0.23(-0.42%)
Aug 14, 2007	55.57	55.70	55.00	55.01	210,755	-0.42(-0.75%)
Aug 13, 2007	55.62	55.83	55.43	55.43	128,944	+0.21(+0.39%)
Aug 10, 2007	55.03	55.58	54.89	55.21	125,891	-0.24(-0.43%)
Aug 09, 2007	56.34	56.61	55.45	55.45	74,607	-1.24(-2.20%)
Aug 08, 2007	56.35	56.74	56.21	56.70	146,161	+0.45(+0.80%)
Aug 07, 2007	55.62	56.66	55.62	56.25	96,708	+0.25(+0.44%)
Aug 06, 2007	55.36	56.04	55.10	56.00	315,645	+0.79(+1.43%)
Aug 03, 2007	55.44	55.70	55.12	55.21	127,112	-0.49(-0.88%)
Aug 02, 2007	55.31	55.82	55.17	55.70	91,091	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.