US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 15.92 16.12 15.87 16.08 1,353,946 +0.27(+1.73%)
Oct 30, 2007 15.72 15.89 15.71 15.81 1,023,176 +0.03(+0.20%)
Oct 29, 2007 15.81 15.83 15.72 15.78 2,219,454 +0.08(+0.49%)
Oct 26, 2007 15.77 15.80 15.59 15.70 1,100,342 +0.25(+1.60%)
Oct 25, 2007 15.44 15.54 15.24 15.46 1,423,604 +0.03(+0.17%)
Oct 24, 2007 15.47 15.47 15.11 15.43 4,964,887 -0.14(-0.92%)
Oct 23, 2007 15.51 15.60 15.41 15.57 851,326 +0.16(+1.06%)
Oct 22, 2007 15.10 15.41 15.10 15.41 1,065,721 +0.19(+1.24%)
Oct 19, 2007 15.61 15.61 15.21 15.22 1,238,823 -0.38(-2.44%)
Oct 18, 2007 15.54 15.65 15.49 15.60 354,545 +0.01(+0.06%)
Oct 17, 2007 15.59 15.62 15.38 15.59 861,336 +0.22(+1.42%)
Oct 16, 2007 15.39 15.47 15.34 15.37 2,894,758 -0.05(-0.31%)
Oct 15, 2007 15.50 15.55 15.32 15.42 543,080 -0.12(-0.79%)
Oct 12, 2007 15.41 15.54 15.37 15.54 598,138 +0.17(+1.11%)
Oct 11, 2007 15.65 15.70 15.24 15.37 1,680,545 -0.17(-1.11%)
Oct 10, 2007 15.52 15.57 15.47 15.55 455,069 +0.05(+0.32%)
Oct 09, 2007 15.50 15.51 15.38 15.50 791,261 +0.09(+0.60%)
Oct 08, 2007 15.29 15.42 15.29 15.41 259,860 +0.10(+0.66%)
Oct 05, 2007 15.25 15.35 15.19 15.31 404,598 +0.21(+1.36%)
Oct 04, 2007 15.13 15.13 15.02 15.10 393,753 -0.03(-0.21%)
Oct 03, 2007 15.20 15.21 15.06 15.13 625,251 -0.15(-0.99%)
Oct 02, 2007 15.25 15.29 15.21 15.28 390,834 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.