Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.31	56.44	56.02	56.23	66,009	-0.08(-0.14%)
Sep 27, 2007	56.43	56.50	56.24	56.31	1,075,467	+0.17(+0.30%)
Sep 26, 2007	56.45	56.51	56.05	56.14	164,073	+0.06(+0.11%)
Sep 25, 2007	55.24	56.07	55.24	56.07	139,166	+0.56(+1.02%)
Sep 24, 2007	55.64	56.03	55.37	55.51	155,696	+0.13(+0.24%)
Sep 21, 2007	55.38	55.60	55.29	55.38	164,631	+0.44(+0.80%)
Sep 20, 2007	54.87	55.19	54.86	54.94	131,124	+0.01(+0.02%)
Sep 19, 2007	55.10	55.30	54.68	54.93	242,368	+0.25(+0.46%)
Sep 18, 2007	54.05	54.72	53.68	54.68	320,663	+0.99(+1.85%)
Sep 17, 2007	53.58	53.79	53.47	53.68	620,105	-0.18(-0.33%)
Sep 14, 2007	53.64	53.97	53.55	53.86	362,770	-0.20(-0.36%)
Sep 13, 2007	54.45	54.45	53.97	54.06	163,514	+0.06(+0.12%)
Sep 12, 2007	54.29	54.65	53.98	54.00	321,445	-0.40(-0.74%)
Sep 11, 2007	54.02	54.51	53.94	54.40	147,766	+0.66(+1.23%)
Sep 10, 2007	54.27	54.27	53.23	53.74	272,524	+0.00(+0.00%)
Sep 07, 2007	53.77	53.99	53.37	53.74	259,010	-0.99(-1.82%)
Sep 06, 2007	54.70	54.83	54.22	54.73	146,426	+0.07(+0.13%)
Sep 05, 2007	54.82	54.96	54.34	54.66	171,891	-0.37(-0.67%)
Sep 04, 2007	54.27	55.49	54.26	55.03	578,333	+0.80(+1.47%)
Aug 31, 2007	54.10	54.36	53.85	54.23	148,659	+0.70(+1.30%)
Aug 30, 2007	53.08	54.07	52.95	53.53	181,273	+0.18(+0.34%)
Aug 29, 2007	52.33	53.44	52.31	53.35	149,553	+1.43(+2.76%)
Aug 28, 2007	52.75	52.85	51.86	51.92	114,035	-1.16(-2.19%)
Aug 27, 2007	53.28	53.32	53.05	53.08	79,523	-0.26(-0.49%)
Aug 24, 2007	52.59	53.43	52.50	53.34	141,288	+0.72(+1.37%)
Aug 23, 2007	52.85	52.85	52.25	52.62	150,335	+0.09(+0.16%)
Aug 22, 2007	52.44	52.61	52.18	52.54	232,986	+0.56(+1.09%)
Aug 21, 2007	51.71	52.18	51.53	51.97	49,255	+0.33(+0.64%)
Aug 20, 2007	51.82	52.04	51.42	51.64	203,835	-0.06(-0.12%)
Aug 17, 2007	51.84	52.11	50.94	51.71	213,887	+1.03(+2.03%)
Aug 16, 2007	50.80	51.02	49.36	50.68	546,836	-0.46(-0.89%)
Aug 15, 2007	51.76	52.36	51.02	51.13	404,654	-0.93(-1.79%)
Aug 14, 2007	53.21	53.21	52.05	52.06	157,371	-0.87(-1.64%)
Aug 13, 2007	53.22	53.36	52.89	52.93	102,978	+0.21(+0.39%)
Aug 10, 2007	52.00	53.14	51.77	52.73	320,886	+0.13(+0.24%)
Aug 09, 2007	53.56	54.10	52.60	52.60	142,628	-1.39(-2.57%)
Aug 08, 2007	53.51	54.26	53.51	53.99	394,267	+1.04(+1.96%)
Aug 07, 2007	52.89	53.41	52.22	52.95	173,790	-0.03(-0.05%)
Aug 06, 2007	52.82	53.02	52.19	52.98	223,269	+0.20(+0.37%)
Aug 03, 2007	53.11	53.73	52.76	52.78	88,570	-0.95(-1.77%)
Aug 02, 2007	53.47	53.90	53.25	53.73	222,040	+0.41(+0.77%)
Aug 01, 2007	53.07	53.80	52.32	53.32	212,881	+0.59(+1.12%)
Jul 31, 2007	54.17	54.21	52.70	52.73	208,972	-1.03(-1.92%)
Jul 30, 2007	53.55	53.91	53.16	53.76	145,867	+0.59(+1.11%)
Jul 27, 2007	54.25	54.51	53.16	53.16	188,756	-1.24(-2.27%)
Jul 26, 2007	54.52	55.00	53.48	54.40	361,318	-0.56(-1.03%)
Jul 25, 2007	55.30	55.30	54.70	54.96	650,373	-0.25(-0.45%)
Jul 24, 2007	55.42	55.96	54.92	55.22	161,392	-0.67(-1.20%)
Jul 23, 2007	55.95	56.24	55.87	55.89	193,224	+0.10(+0.18%)
Jul 20, 2007	56.17	56.18	55.52	55.79	221,147	-0.39(-0.70%)
Jul 19, 2007	56.19	56.54	56.17	56.18	263,812	+0.58(+1.05%)
Jul 18, 2007	55.53	55.63	55.05	55.60	112,583	-0.43(-0.77%)
Jul 17, 2007	55.64	56.24	55.64	56.03	228,295	+0.47(+0.84%)
Jul 16, 2007	55.51	55.76	55.47	55.56	138,831	+0.08(+0.15%)
Jul 13, 2007	55.47	55.54	55.27	55.48	171,444	-0.04(-0.06%)
Jul 12, 2007	54.62	55.53	54.53	55.52	157,148	+1.21(+2.23%)
Jul 11, 2007	54.15	54.31	53.86	54.31	97,952	+0.23(+0.43%)
Jul 10, 2007	54.27	54.51	54.03	54.08	83,432	-0.40(-0.74%)
Jul 09, 2007	54.42	54.54	54.29	54.48	156,254	+0.01(+0.02%)
Jul 06, 2007	54.31	54.54	54.18	54.47	85,778	+0.30(+0.55%)
Jul 05, 2007	53.93	54.35	53.93	54.18	338,533	+0.22(+0.41%)
Jul 03, 2007	53.58	53.95	53.58	53.95	59,977	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.