Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.10	15.10	14.97	14.97	432,579	-0.17(-1.11%)
Dec 28, 2007	15.12	15.27	15.05	15.14	392,324	-0.02(-0.16%)
Dec 27, 2007	15.34	15.35	15.13	15.16	844,885	-0.23(-1.46%)
Dec 26, 2007	15.30	15.42	15.29	15.39	1,312,337	+0.04(+0.23%)
Dec 24, 2007	15.29	15.38	15.23	15.35	317,864	+0.12(+0.82%)
Dec 21, 2007	15.23	15.23	15.14	15.23	594,431	+0.20(+1.34%)
Dec 20, 2007	14.99	15.03	14.83	15.03	633,017	+0.29(+1.95%)
Dec 19, 2007	14.74	14.81	14.66	14.74	524,768	+0.03(+0.20%)
Dec 18, 2007	14.74	14.79	14.51	14.71	804,255	+0.08(+0.52%)
Dec 17, 2007	14.91	14.91	14.63	14.64	606,945	-0.33(-2.18%)
Dec 14, 2007	15.01	15.14	14.95	14.96	473,042	-0.17(-1.09%)
Dec 13, 2007	15.08	15.14	14.98	15.13	957,764	-0.01(-0.08%)
Dec 12, 2007	15.47	15.47	14.90	15.14	891,855	+0.15(+0.99%)
Dec 11, 2007	15.44	15.44	14.89	14.99	547,294	-0.21(-1.37%)
Dec 10, 2007	15.09	15.31	15.09	15.20	419,439	+0.06(+0.36%)
Dec 07, 2007	15.44	15.44	15.09	15.14	632,391	-0.05(-0.35%)
Dec 06, 2007	15.10	15.20	14.95	15.20	680,113	+0.23(+1.51%)
Dec 05, 2007	14.81	15.01	14.80	14.97	642,403	+0.37(+2.55%)
Dec 04, 2007	14.63	14.71	14.57	14.60	342,893	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.