Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.50	13.51	13.13	13.14	838,658	-0.26(-1.92%)
Jul 30, 2007	13.34	13.43	13.25	13.39	585,402	+0.15(+1.11%)
Jul 27, 2007	13.52	13.58	13.25	13.25	757,527	-0.31(-2.27%)
Jul 26, 2007	13.58	13.70	13.33	13.56	1,450,059	-0.14(-1.03%)
Jul 25, 2007	13.78	13.78	13.63	13.70	2,610,107	-0.06(-0.45%)
Jul 24, 2007	13.81	13.94	13.68	13.76	647,708	-0.17(-1.20%)
Jul 23, 2007	13.94	14.01	13.92	13.93	775,456	+0.02(+0.18%)
Jul 20, 2007	14.00	14.00	13.83	13.90	887,517	-0.10(-0.70%)
Jul 19, 2007	14.00	14.09	14.00	14.00	1,058,745	+0.14(+1.05%)
Jul 18, 2007	13.84	13.86	13.72	13.85	451,826	-0.11(-0.77%)
Jul 17, 2007	13.87	14.01	13.87	13.96	916,204	+0.12(+0.84%)
Jul 16, 2007	13.83	13.89	13.82	13.85	557,163	+0.02(+0.14%)
Jul 13, 2007	13.82	13.84	13.77	13.83	688,049	-0.01(-0.06%)
Jul 12, 2007	13.61	13.84	13.59	13.83	630,675	+0.30(+2.23%)
Jul 11, 2007	13.49	13.53	13.42	13.53	393,107	+0.06(+0.43%)
Jul 10, 2007	13.52	13.58	13.46	13.47	334,836	-0.10(-0.74%)
Jul 09, 2007	13.56	13.59	13.53	13.58	627,089	+0.00(+0.02%)
Jul 06, 2007	13.53	13.59	13.50	13.57	344,249	+0.07(+0.55%)
Jul 05, 2007	13.44	13.54	13.44	13.50	1,358,618	+0.06(+0.41%)
Jul 03, 2007	13.35	13.44	13.35	13.44	240,705	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.