Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.24	12.24	11.93	12.02	1,144,189	-0.22(-1.80%)
Apr 27, 2007	11.75	12.36	11.75	12.24	1,574,410	+0.50(+4.30%)
Apr 26, 2007	11.81	11.82	11.47	11.74	972,714	-0.09(-0.79%)
Apr 25, 2007	11.74	11.88	11.67	11.83	1,115,649	+0.19(+1.64%)
Apr 24, 2007	11.40	11.64	11.38	11.64	1,031,916	+0.26(+2.27%)
Apr 23, 2007	11.31	11.45	11.31	11.38	638,255	+0.01(+0.11%)
Apr 20, 2007	11.22	11.38	11.22	11.37	690,145	+0.16(+1.40%)
Apr 19, 2007	11.32	11.32	11.17	11.21	670,097	-0.11(-1.01%)
Apr 18, 2007	11.38	11.44	11.31	11.33	554,286	-0.09(-0.82%)
Apr 17, 2007	11.47	11.47	11.34	11.42	463,478	-0.02(-0.19%)
Apr 16, 2007	11.32	11.44	11.21	11.44	354,035	+0.08(+0.71%)
Apr 13, 2007	11.35	11.44	11.31	11.36	654,765	-0.03(-0.22%)
Apr 12, 2007	11.41	11.41	11.28	11.39	727,412	-0.05(-0.44%)
Apr 11, 2007	11.49	11.59	11.41	11.44	722,459	-0.07(-0.63%)
Apr 10, 2007	11.45	11.57	11.45	11.51	589,902	+0.03(+0.30%)
Apr 09, 2007	11.47	11.57	11.46	11.48	650,992	-0.03(-0.26%)
Apr 05, 2007	11.45	11.53	11.43	11.51	434,466	-0.03(-0.22%)
Apr 04, 2007	11.45	11.53	11.40	11.53	720,808	+0.08(+0.74%)
Apr 03, 2007	11.45	11.49	11.39	11.45	449,797	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.