Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.99	34.34	32.99	33.92	16,707,805	-0.28(-0.82%)
Jan 30, 2008	34.61	35.35	33.80	34.20	19,776,298	-0.59(-1.70%)
Jan 29, 2008	33.92	35.26	33.85	34.79	33,512,428	+3.26(+10.35%)
Jan 28, 2008	31.30	32.19	31.10	31.53	14,780,406	+0.18(+0.57%)
Jan 25, 2008	32.31	33.03	31.15	31.35	18,429,214	-0.42(-1.34%)
Jan 24, 2008	30.78	31.95	30.72	31.77	21,410,506	+1.31(+4.30%)
Jan 23, 2008	29.75	30.53	27.45	30.47	30,654,856	+0.04(+0.13%)
Jan 22, 2008	29.65	30.71	29.14	30.43	18,182,256	-0.60(-1.94%)
Jan 21, 2008	30.21	31.13	29.66	31.03	0	+0.00(+0.00%)
Jan 18, 2008	30.21	31.13	29.66	31.03	24,185,044	+1.10(+3.66%)
Jan 17, 2008	31.36	31.83	29.75	29.93	24,419,152	-0.88(-2.87%)
Jan 16, 2008	31.53	31.99	30.05	30.82	36,315,772	-0.71(-2.26%)
Jan 15, 2008	33.42	33.53	31.53	31.53	36,649,764	-2.85(-8.30%)
Jan 14, 2008	34.58	34.60	34.07	34.38	20,730,562	+0.14(+0.42%)
Jan 11, 2008	35.61	35.61	34.03	34.24	17,944,184	-1.57(-4.39%)
Jan 10, 2008	35.09	36.04	34.81	35.81	12,822,787	+0.40(+1.12%)
Jan 09, 2008	36.46	36.46	34.86	35.42	19,826,484	-0.90(-2.47%)
Jan 08, 2008	36.89	37.51	36.21	36.31	15,152,603	-0.27(-0.74%)
Jan 07, 2008	36.42	36.86	35.83	36.58	18,760,086	-0.25(-0.69%)
Jan 04, 2008	37.90	37.92	36.64	36.83	15,860,748	-1.32(-3.45%)
Jan 03, 2008	40.02	40.02	37.87	38.15	18,334,144	-1.73(-4.35%)
Jan 02, 2008	40.30	40.84	39.63	39.88	10,449,672	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.