Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	21.54	22.34	21.18	22.10	510,850	+0.15(+0.71%)
Jan 30, 2008	22.48	22.68	21.82	21.94	396,600	-0.70(-3.08%)
Jan 29, 2008	23.38	23.57	22.61	22.64	333,558	-0.64(-2.75%)
Jan 28, 2008	22.88	23.34	22.52	23.28	414,239	+0.34(+1.50%)
Jan 25, 2008	23.22	23.56	22.84	22.93	314,358	-0.07(-0.31%)
Jan 24, 2008	23.90	23.92	22.77	23.00	610,207	-0.87(-3.65%)
Jan 23, 2008	24.02	24.35	22.81	23.88	1,395,680	-0.25(-1.05%)
Jan 22, 2008	21.75	24.65	20.42	24.13	1,058,848	+0.91(+3.94%)
Jan 21, 2008	23.45	24.26	22.69	23.22	492,861	+0.00(+0.00%)
Jan 18, 2008	23.45	24.26	22.69	23.22	492,861	-0.58(-2.45%)
Jan 17, 2008	24.16	24.85	23.44	23.80	545,999	-0.32(-1.34%)
Jan 16, 2008	23.82	24.33	23.67	24.12	431,770	+0.19(+0.79%)
Jan 15, 2008	23.50	24.25	22.86	23.93	629,261	-0.32(-1.31%)
Jan 14, 2008	24.27	24.43	23.96	24.25	776,808	+0.13(+0.55%)
Jan 11, 2008	24.90	25.39	23.99	24.12	739,755	-0.75(-3.00%)
Jan 10, 2008	23.69	25.05	23.58	24.86	988,164	+0.85(+3.55%)
Jan 09, 2008	22.63	24.14	22.63	24.01	962,613	+1.37(+6.06%)
Jan 08, 2008	22.55	23.44	22.48	22.64	838,192	+0.28(+1.26%)
Jan 07, 2008	21.08	23.22	21.08	22.36	1,262,306	+1.46(+6.97%)
Jan 04, 2008	20.79	21.14	20.47	20.90	570,312	-0.19(-0.90%)
Jan 03, 2008	21.01	21.29	20.91	21.09	290,589	+0.12(+0.57%)
Jan 02, 2008	21.13	21.34	20.68	20.97	383,702	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.