Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.74	17.78	15.58	17.00	35,586	+0.97(+6.05%)
Jan 30, 2008	16.23	16.45	15.60	16.03	25,680	-0.12(-0.74%)
Jan 29, 2008	16.00	16.77	15.38	16.15	45,957	+0.50(+3.19%)
Jan 28, 2008	15.46	15.81	14.98	15.65	53,689	+0.21(+1.36%)
Jan 25, 2008	15.91	16.55	15.33	15.44	22,139	-0.05(-0.32%)
Jan 24, 2008	14.45	18.73	14.45	15.49	56,882	+0.94(+6.46%)
Jan 23, 2008	14.43	16.49	13.82	14.55	83,517	-0.25(-1.69%)
Jan 22, 2008	13.85	16.22	13.42	14.80	45,127	+0.95(+6.86%)
Jan 21, 2008	13.85	13.98	13.20	13.85	47,175	+0.00(+0.00%)
Jan 18, 2008	13.85	13.98	13.20	13.85	47,175	+0.12(+0.87%)
Jan 17, 2008	15.44	15.65	13.73	13.73	39,185	-1.63(-10.61%)
Jan 16, 2008	15.55	15.86	15.36	15.36	37,587	-0.25(-1.60%)
Jan 15, 2008	16.18	16.18	15.59	15.61	26,026	-0.58(-3.58%)
Jan 14, 2008	15.86	17.17	15.86	16.19	27,110	+0.44(+2.79%)
Jan 11, 2008	16.13	16.13	15.60	15.75	31,533	-0.55(-3.37%)
Jan 10, 2008	15.91	16.30	15.14	16.30	43,387	+0.30(+1.88%)
Jan 09, 2008	15.37	16.12	15.05	16.00	34,186	+0.56(+3.63%)
Jan 08, 2008	16.69	16.69	15.40	15.44	56,375	-0.55(-3.44%)
Jan 07, 2008	17.34	17.34	15.77	15.99	68,613	-1.30(-7.52%)
Jan 04, 2008	17.86	17.89	16.91	17.29	72,731	-0.74(-4.10%)
Jan 03, 2008	18.83	18.83	17.90	18.03	59,367	-0.47(-2.54%)
Jan 02, 2008	20.97	20.97	18.00	18.50	71,435	-2.17(-10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.