Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.904	4.121	3.903	4.082	1,591,899,264	+0.10(+2.41%)
Jan 30, 2008	3.962	4.085	3.921	3.986	1,470,906,368	+0.02(+0.49%)
Jan 29, 2008	3.955	4.005	3.892	3.967	1,302,128,384	+0.05(+1.18%)
Jan 28, 2008	3.865	4.017	3.814	3.921	1,745,184,896	+0.00(+0.00%)
Jan 25, 2008	4.192	4.195	3.909	3.921	1,840,064,384	-0.17(-4.12%)
Jan 24, 2008	4.222	4.243	3.981	4.090	2,373,526,016	-0.10(-2.50%)
Jan 23, 2008	4.107	4.222	3.804	4.194	3,992,453,120	-0.50(-10.65%)
Jan 22, 2008	4.465	4.825	4.403	4.694	2,867,454,464	-0.17(-3.54%)
Jan 21, 2008	4.974	4.999	4.814	4.867	2,041,942,656	+0.00(+0.00%)
Jan 18, 2008	4.974	4.999	4.814	4.867	2,040,431,872	+0.01(+0.29%)
Jan 17, 2008	4.871	4.987	4.778	4.852	2,082,011,776	+0.04(+0.78%)
Jan 16, 2008	4.986	5.097	4.726	4.815	2,622,488,832	-0.28(-5.56%)
Jan 15, 2008	5.360	5.405	4.966	5.098	2,776,593,920	-0.29(-5.45%)
Jan 14, 2008	5.354	5.411	5.283	5.392	1,301,582,976	+0.18(+3.53%)
Jan 11, 2008	5.308	5.364	5.127	5.208	1,457,748,096	-0.16(-2.99%)
Jan 10, 2008	5.356	5.459	5.290	5.369	1,754,537,344	-0.04(-0.77%)
Jan 09, 2008	5.166	5.414	5.076	5.411	2,148,447,488	+0.25(+4.76%)
Jan 08, 2008	5.433	5.503	5.151	5.165	1,802,159,360	-0.19(-3.60%)
Jan 07, 2008	5.466	5.537	5.134	5.358	2,452,841,728	-0.07(-1.34%)
Jan 04, 2008	5.774	5.821	5.395	5.430	1,722,870,144	-0.45(-7.63%)
Jan 03, 2008	5.893	5.953	5.811	5.879	996,466,944	+0.00(+0.05%)
Jan 02, 2008	6.010	6.040	5.807	5.876	1,277,441,152	-0.10(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.