Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	15.81	15.95	15.25	15.81	132,737	+0.51(+3.33%)
Jan 30, 2008	15.30	15.49	14.95	15.30	79,009	+0.24(+1.59%)
Jan 29, 2008	15.06	15.25	14.95	15.06	79,190	-0.09(-0.59%)
Jan 28, 2008	15.23	15.25	14.90	15.15	146,236	-0.08(-0.53%)
Jan 25, 2008	15.11	15.65	15.20	15.23	147,889	+0.12(+0.79%)
Jan 24, 2008	15.11	15.30	15.10	15.11	163,503	+0.06(+0.40%)
Jan 23, 2008	15.05	15.40	14.75	15.05	155,525	-0.27(-1.76%)
Jan 22, 2008	15.10	15.65	14.70	15.32	301,912	+0.22(+1.46%)
Jan 21, 2008	15.10	15.39	14.90	15.10	155,460	+0.00(+0.00%)
Jan 18, 2008	15.10	15.39	14.90	15.10	155,460	+0.19(+1.27%)
Jan 17, 2008	14.91	15.55	14.91	14.91	95,913	+0.06(+0.40%)
Jan 16, 2008	14.85	15.10	14.80	14.85	86,981	+0.34(+2.34%)
Jan 15, 2008	14.80	14.99	14.50	14.51	73,141	-0.29(-1.96%)
Jan 14, 2008	14.56	14.85	14.70	14.80	97,111	+0.24(+1.65%)
Jan 11, 2008	14.56	14.89	14.35	14.56	67,811	-0.14(-0.95%)
Jan 10, 2008	14.70	14.85	14.60	14.70	57,980	+0.10(+0.68%)
Jan 09, 2008	14.11	14.79	14.45	14.60	98,164	+0.49(+3.47%)
Jan 08, 2008	14.11	14.40	14.11	14.11	78,951	-0.19(-1.33%)
Jan 07, 2008	14.15	14.50	14.30	14.30	61,569	+0.15(+1.06%)
Jan 04, 2008	14.15	14.70	14.15	14.15	149,525	-0.36(-2.48%)
Jan 03, 2008	14.51	14.65	14.51	14.51	74,897	-0.04(-0.27%)
Jan 02, 2008	14.40	14.60	14.41	14.55	34,252	+0.15(+1.04%)
Jan 01, 2008	14.40	14.50	14.39	14.40	62,088	+0.00(+0.00%)
Dec 31, 2007	14.40	14.50	14.39	14.40	62,088	+0.00(+0.00%)
Dec 28, 2007	14.40	14.60	14.24	14.40	49,339	+0.00(+0.00%)
Dec 27, 2007	14.36	14.65	14.40	14.40	93,411	+0.04(+0.28%)
Dec 26, 2007	14.36	14.65	14.35	14.36	81,186	-0.35(-2.38%)
Dec 24, 2007	14.71	14.86	14.55	14.71	74,358	-0.19(-1.28%)
Dec 21, 2007	14.90	15.02	14.72	14.90	156,970	+0.00(+0.00%)
Dec 20, 2007	14.90	15.20	14.85	14.90	156,129	+0.38(+2.62%)
Dec 19, 2007	14.71	14.76	14.45	14.52	134,923	-0.19(-1.29%)
Dec 18, 2007	14.71	15.04	14.65	14.71	64,797	-0.05(-0.34%)
Dec 17, 2007	15.16	15.00	14.75	14.76	74,347	-0.40(-2.64%)
Dec 14, 2007	15.16	15.49	15.15	15.16	62,117	-0.04(-0.26%)
Dec 13, 2007	15.30	15.20	15.05	15.20	47,950	-0.10(-0.65%)
Dec 12, 2007	15.30	15.65	15.15	15.30	44,222	-0.15(-0.97%)
Dec 11, 2007	15.45	15.80	15.30	15.45	84,331	-0.18(-1.15%)
Dec 10, 2007	15.63	15.65	15.50	15.63	57,838	+0.01(+0.06%)
Dec 07, 2007	15.75	15.85	15.40	15.62	50,302	-0.13(-0.83%)
Dec 06, 2007	16.05	15.90	15.55	15.75	30,006	-0.30(-1.87%)
Dec 05, 2007	16.05	16.08	15.65	16.05	104,862	+0.32(+2.03%)
Dec 04, 2007	15.73	15.85	15.65	15.73	31,899	+0.17(+1.09%)
Dec 03, 2007	15.56	15.90	15.45	15.56	87,683	-0.09(-0.58%)
Nov 30, 2007	15.87	16.00	15.65	15.65	75,496	-0.22(-1.39%)
Nov 29, 2007	15.84	16.00	15.70	15.87	71,699	+0.03(+0.19%)
Nov 28, 2007	15.84	15.95	15.45	15.84	49,469	+0.16(+1.02%)
Nov 27, 2007	15.68	15.80	15.60	15.68	52,887	+0.16(+1.03%)
Nov 26, 2007	15.52	15.90	15.50	15.52	78,793	-0.02(-0.13%)
Nov 23, 2007	15.10	15.70	15.45	15.54	58,948	+0.44(+2.91%)
Nov 21, 2007	15.38	15.42	15.00	15.10	96,629	+0.00(+0.00%)
Nov 20, 2007	15.10	15.42	15.00	15.10	96,629	+0.03(+0.20%)
Nov 19, 2007	15.07	15.40	15.00	15.07	52,777	-0.05(-0.33%)
Nov 16, 2007	15.12	15.25	14.90	15.12	109,132	+0.37(+2.51%)
Nov 15, 2007	14.75	15.04	14.75	14.75	34,160	-0.33(-2.19%)
Nov 14, 2007	15.10	15.10	14.95	15.08	67,773	-0.02(-0.13%)
Nov 13, 2007	14.83	15.10	14.85	15.10	59,881	+0.27(+1.82%)
Nov 12, 2007	14.83	14.90	14.70	14.83	52,945	+0.37(+2.56%)
Nov 09, 2007	14.46	14.73	14.46	14.46	52,628	-0.43(-2.89%)
Nov 08, 2007	14.89	15.10	14.60	14.89	78,950	+0.04(+0.27%)
Nov 07, 2007	14.85	15.33	14.85	14.85	103,876	-0.04(-0.27%)
Nov 06, 2007	14.89	14.90	14.65	14.89	36,604	+0.13(+0.88%)
Nov 05, 2007	14.66	14.90	14.60	14.76	66,751	+0.10(+0.68%)
Nov 02, 2007	14.66	14.80	14.00	14.66	64,602	+0.63(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.