Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	0.3500	0.3900	0.3200	0.3700	93,437	-0.02(-5.13%)
Jan 30, 2008	0.3900	0.3900	0.3900	0.3900	20,000	+0.04(+11.43%)
Jan 29, 2008	0.3500	0.3500	0.3500	0.3500	39,500	+0.01(+2.94%)
Jan 28, 2008	0.3400	0.3400	0.3400	0.3400	20,999	-0.01(-2.86%)
Jan 25, 2008	0.3500	0.3500	0.3500	0.3500	75,000	+0.00(+0.00%)
Jan 24, 2008	0.3400	0.3500	0.3300	0.3500	88,500	+0.03(+11.11%)
Jan 23, 2008	0.3150	0.3150	0.3150	0.3150	10,000	-0.03(-7.35%)
Jan 22, 2008	0.3400	0.3400	0.3400	0.3400	10,000	-0.04(-10.53%)
Jan 21, 2008	0.3950	0.3950	0.3800	0.3800	129,499	-0.03(-6.17%)
Jan 18, 2008	0.4050	0.4050	0.4050	0.4050	18,500	-0.04(-8.99%)
Jan 17, 2008	0.4450	0.4500	0.4050	0.4450	33,500	+0.05(+12.66%)
Jan 16, 2008	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Jan 15, 2008	0.3950	0.3950	0.3950	0.3950	10,000	-0.05(-12.22%)
Jan 14, 2008	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 11, 2008	0.4000	0.4500	0.4000	0.4500	52,500	+0.06(+15.38%)
Jan 10, 2008	0.4000	0.4000	0.3900	0.3900	43,000	+0.00(+0.00%)
Jan 09, 2008	0.3900	0.4300	0.3900	0.3900	345,124	+0.01(+1.30%)
Jan 08, 2008	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Jan 07, 2008	0.4200	0.4200	0.3850	0.3850	84,000	-0.07(-14.44%)
Jan 04, 2008	0.4450	0.4500	0.4450	0.4500	10,500	-0.03(-6.25%)
Jan 03, 2008	0.4800	0.4800	0.4800	0.4800	2,000	+0.01(+2.13%)
Jan 02, 2008	0.4800	0.4800	0.4700	0.4700	3,000	-0.03(-6.00%)
Jan 01, 2008	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 31, 2007	0.4350	0.5000	0.4350	0.5000	63,000	+0.07(+16.28%)
Dec 28, 2007	0.4300	0.4300	0.4300	0.4300	0	+0.00(+0.00%)
Dec 27, 2007	0.3950	0.4300	0.3950	0.4300	330,000	+0.05(+14.67%)
Dec 26, 2007	0.3600	0.3750	0.3600	0.3750	25,500	+0.00(+0.00%)
Dec 24, 2007	0.3600	0.3750	0.3600	0.3750	25,500	+0.01(+1.35%)
Dec 21, 2007	0.3700	0.3700	0.3700	0.3700	13,000	-0.01(-1.33%)
Dec 20, 2007	0.3900	0.4000	0.3750	0.3750	71,355	+0.02(+4.17%)
Dec 19, 2007	0.3650	0.3650	0.3600	0.3600	31,000	-0.03(-6.49%)
Dec 18, 2007	0.3850	0.3850	0.3850	0.3850	9,000	-0.02(-3.75%)
Dec 17, 2007	0.4600	0.4600	0.3800	0.4000	37,999	-0.05(-11.11%)
Dec 14, 2007	0.4350	0.4500	0.4350	0.4500	31,000	+0.04(+11.11%)
Dec 13, 2007	0.4500	0.4500	0.4050	0.4050	148,374	-0.09(-19.00%)
Dec 12, 2007	0.4750	0.5000	0.4550	0.5000	75,500	+0.02(+4.17%)
Dec 11, 2007	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 10, 2007	0.4750	0.5100	0.4650	0.4800	95,500	-0.07(-12.73%)
Dec 07, 2007	0.5300	0.6100	0.5300	0.5500	100,000	+0.05(+10.00%)
Dec 06, 2007	0.4650	0.5200	0.4600	0.5000	54,500	+0.04(+8.70%)
Dec 05, 2007	0.4850	0.4850	0.4250	0.4600	108,000	+0.01(+2.22%)
Dec 04, 2007	0.4900	0.5000	0.4400	0.4500	139,700	-0.05(-10.00%)
Dec 03, 2007	0.5300	0.5300	0.5000	0.5000	44,000	-0.05(-9.09%)
Nov 30, 2007	0.5800	0.6000	0.5500	0.5500	90,000	+0.01(+1.85%)
Nov 29, 2007	0.5600	0.5600	0.5400	0.5400	30,000	-0.04(-6.90%)
Nov 28, 2007	0.5900	0.6100	0.5700	0.5800	186,999	-0.02(-3.33%)
Nov 27, 2007	0.5900	0.6200	0.5600	0.6000	163,571	+0.06(+11.11%)
Nov 26, 2007	0.5700	0.5700	0.5400	0.5400	40,000	-0.06(-10.00%)
Nov 23, 2007	0.6200	0.6200	0.6000	0.6000	21,501	+0.00(+0.00%)
Nov 21, 2007	0.5500	0.6000	0.5000	0.6000	55,999	-0.01(-1.64%)
Nov 20, 2007	0.5500	0.6100	0.5200	0.6100	138,874	+0.10(+19.61%)
Nov 19, 2007	0.5500	0.5600	0.5000	0.5100	165,493	-0.09(-15.00%)
Nov 16, 2007	0.5700	0.6000	0.5700	0.6000	28,124	+0.01(+1.69%)
Nov 15, 2007	0.6000	0.6100	0.5600	0.5900	240,497	-0.03(-4.84%)
Nov 14, 2007	0.6000	0.6400	0.5600	0.6200	173,391	-0.01(-1.59%)
Nov 13, 2007	0.6100	0.6700	0.6000	0.6300	157,437	-0.01(-1.56%)
Nov 12, 2007	0.6700	0.6700	0.6000	0.6400	170,000	-0.08(-11.11%)
Nov 09, 2007	0.7500	0.7500	0.6000	0.7200	482,547	-0.03(-4.00%)
Nov 08, 2007	0.7500	0.7500	0.7500	0.7500	5,000	-0.06(-7.41%)
Nov 07, 2007	0.8100	0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Nov 06, 2007	0.7500	0.8100	0.7500	0.8100	49,500	+0.01(+1.25%)
Nov 05, 2007	0.8300	0.8300	0.8000	0.8000	22,500	-0.03(-3.61%)
Nov 02, 2007	0.7800	0.8300	0.7800	0.8300	83,100	+0.05(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.