Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 73.69 76.00 72.64 75.56 40,600 +1.37(+1.85%)
Jan 30, 2008 73.72 75.82 73.46 74.19 98,800 -1.58(-2.09%)
Jan 29, 2008 75.36 75.95 75.03 75.77 79,660 -0.36(-0.47%)
Jan 28, 2008 74.74 76.13 74.06 76.13 32,830 +0.37(+0.49%)
Jan 25, 2008 76.95 77.21 75.48 75.76 38,450 +1.74(+2.35%)
Jan 24, 2008 72.86 74.33 72.86 74.02 21,100 +1.21(+1.66%)
Jan 23, 2008 69.30 72.81 67.70 72.81 96,329 +1.27(+1.78%)
Jan 22, 2008 68.70 72.61 68.33 71.54 90,900 -2.68(-3.61%)
Jan 21, 2008 75.37 75.83 73.46 74.22 0 +0.00(+0.00%)
Jan 18, 2008 75.37 75.83 73.46 74.22 31,975 +1.50(+2.06%)
Jan 17, 2008 76.01 76.43 72.69 72.72 59,800 -2.36(-3.14%)
Jan 16, 2008 75.67 76.26 74.33 75.08 111,200 -1.94(-2.52%)
Jan 15, 2008 78.46 78.84 76.82 77.02 42,800 -4.03(-4.97%)
Jan 14, 2008 80.46 81.05 80.09 81.05 30,459 +1.33(+1.67%)
Jan 11, 2008 80.65 80.69 79.54 79.72 107,500 -2.61(-3.17%)
Jan 10, 2008 79.97 82.73 79.97 82.33 58,424 +1.16(+1.43%)
Jan 09, 2008 79.90 81.17 79.54 81.17 50,107 +1.75(+2.20%)
Jan 08, 2008 80.30 81.35 79.40 79.42 33,900 -0.31(-0.39%)
Jan 07, 2008 80.14 80.42 79.01 79.73 176,950 +0.73(+0.92%)
Jan 04, 2008 80.83 80.83 79.00 79.00 94,200 -2.31(-2.84%)
Jan 03, 2008 81.50 81.65 80.88 81.31 30,500 +0.46(+0.57%)
Jan 02, 2008 82.05 82.28 80.59 80.85 37,400 -1.15(-1.40%)
Jan 01, 2008 82.29 82.48 82.00 82.00 19,046 +0.00(+0.00%)
Dec 31, 2007 82.29 82.48 82.00 82.00 19,046 +0.30(+0.37%)
Dec 28, 2007 81.95 81.95 81.29 81.70 38,800 +0.72(+0.89%)
Dec 27, 2007 82.26 82.26 80.97 80.98 90,500 -1.91(-2.30%)
Dec 26, 2007 82.63 82.95 82.33 82.89 38,200 +0.52(+0.63%)
Dec 24, 2007 84.00 84.00 81.95 82.37 22,200 +0.50(+0.61%)
Dec 21, 2007 81.02 81.87 81.02 81.87 24,800 +2.59(+3.27%)
Dec 20, 2007 78.95 79.29 77.99 79.28 33,000 +0.34(+0.43%)
Dec 19, 2007 79.30 79.30 78.75 78.94 31,000 -0.17(-0.22%)
Dec 18, 2007 78.96 79.70 77.55 79.11 87,100 +1.29(+1.66%)
Dec 17, 2007 80.03 80.55 77.82 77.82 90,300 -5.16(-6.22%)
Dec 14, 2007 83.51 83.76 82.97 82.98 114,500 -2.85(-3.32%)
Dec 13, 2007 85.52 85.85 84.50 85.83 29,200 -1.14(-1.31%)
Dec 12, 2007 88.49 88.72 86.51 86.97 46,700 +1.55(+1.81%)
Dec 11, 2007 88.23 88.55 85.06 85.42 86,100 -2.45(-2.79%)
Dec 10, 2007 87.02 87.91 86.79 87.87 24,500 +0.91(+1.05%)
Dec 07, 2007 87.45 87.45 86.45 86.96 78,400 -1.46(-1.65%)
Dec 06, 2007 86.63 88.45 86.00 88.42 87,100 +1.32(+1.52%)
Dec 05, 2007 86.26 87.15 86.21 87.10 47,393 +2.39(+2.82%)
Dec 04, 2007 85.25 85.47 83.95 84.71 269,625 -0.29(-0.34%)
Dec 03, 2007 85.82 85.96 85.00 85.00 47,006 -1.35(-1.56%)
Nov 30, 2007 87.35 87.40 85.89 86.35 47,800 +0.79(+0.92%)
Nov 29, 2007 85.19 86.10 84.93 85.56 93,358 -0.80(-0.93%)
Nov 28, 2007 83.92 86.46 83.50 86.36 83,400 +3.37(+4.06%)
Nov 27, 2007 81.51 83.18 81.10 82.99 133,246 +2.30(+2.85%)
Nov 26, 2007 83.24 83.53 80.69 80.69 69,100 -1.64(-1.99%)
Nov 23, 2007 81.31 82.33 81.19 82.33 25,800 +1.70(+2.11%)
Nov 21, 2007 81.18 81.56 80.25 80.63 45,900 -3.19(-3.81%)
Nov 20, 2007 83.96 84.79 82.72 83.82 81,100 +1.52(+1.85%)
Nov 19, 2007 86.27 86.27 82.12 82.30 105,000 -2.47(-2.91%)
Nov 16, 2007 84.72 84.84 83.63 84.77 41,100 +0.33(+0.39%)
Nov 15, 2007 85.16 85.95 84.18 84.44 117,900 -2.37(-2.73%)
Nov 14, 2007 88.56 88.56 86.49 86.81 78,100 -0.10(-0.12%)
Nov 13, 2007 85.04 86.91 83.34 86.91 255,123 +4.70(+5.72%)
Nov 12, 2007 83.84 84.57 81.20 82.21 308,300 -4.29(-4.96%)
Nov 09, 2007 86.90 87.67 85.55 86.50 196,600 -2.26(-2.54%)
Nov 08, 2007 88.84 89.88 83.50 88.76 132,200 +0.16(+0.18%)
Nov 07, 2007 90.39 90.80 88.56 88.60 94,700 -2.09(-2.30%)
Nov 06, 2007 89.51 90.69 89.49 90.69 70,300 +2.07(+2.34%)
Nov 05, 2007 88.57 88.90 87.72 88.62 64,800 -2.49(-2.73%)
Nov 02, 2007 91.11 91.33 89.37 91.11 89,600 +0.56(+0.62%)
Nov 01, 2007 92.50 92.50 90.21 90.55 117,300 -3.62(-3.84%)
Oct 31, 2007 93.06 94.50 92.35 94.17 86,200 +2.03(+2.20%)
Oct 30, 2007 92.80 92.83 92.04 92.14 80,300 -1.47(-1.57%)
Oct 29, 2007 93.27 94.50 93.05 93.61 31,500 +1.47(+1.60%)
Oct 26, 2007 91.40 92.14 91.13 92.14 33,700 +2.67(+2.98%)
Oct 25, 2007 89.24 89.57 88.44 89.47 37,300 +0.86(+0.97%)
Oct 24, 2007 88.52 88.61 85.51 88.61 49,100 -0.49(-0.55%)
Oct 23, 2007 88.38 89.89 87.54 89.10 42,700 +2.74(+3.17%)
Oct 22, 2007 84.79 86.56 84.07 86.36 133,100 -0.17(-0.20%)
Oct 19, 2007 88.87 88.87 86.40 86.53 93,100 -3.01(-3.36%)
Oct 18, 2007 88.81 89.59 86.00 89.54 114,300 +1.18(+1.34%)
Oct 17, 2007 88.61 88.78 78.50 88.36 66,500 +1.41(+1.62%)
Oct 16, 2007 87.79 88.00 84.40 86.95 85,000 -1.66(-1.87%)
Oct 15, 2007 89.64 89.93 85.88 88.61 66,200 -1.03(-1.15%)
Oct 12, 2007 88.55 89.64 88.39 89.64 54,700 +1.46(+1.66%)
Oct 11, 2007 90.11 90.20 87.57 88.18 65,600 +0.50(+0.57%)
Oct 10, 2007 89.92 89.92 87.16 87.68 54,100 -0.35(-0.40%)
Oct 09, 2007 86.88 88.03 86.50 88.03 61,400 +2.28(+2.66%)
Oct 08, 2007 86.28 86.36 85.64 85.75 60,900 -1.40(-1.61%)
Oct 05, 2007 86.41 87.33 86.41 87.15 39,100 +2.10(+2.47%)
Oct 04, 2007 84.80 85.14 84.39 85.05 43,400 +0.16(+0.19%)
Oct 03, 2007 85.45 85.64 84.76 84.89 58,500 -1.21(-1.41%)
Oct 02, 2007 86.44 86.44 85.58 86.10 57,500 -0.14(-0.16%)
Oct 01, 2007 84.83 86.52 84.78 86.24 47,300 +2.07(+2.45%)
Sep 28, 2007 84.32 84.41 83.95 84.17 25,200 +0.17(+0.20%)
Sep 27, 2007 83.90 84.00 83.53 84.00 23,800 +1.00(+1.20%)
Sep 26, 2007 82.55 83.10 82.46 83.00 65,000 +0.81(+0.99%)
Sep 25, 2007 81.00 82.19 80.69 82.19 110,700 +1.10(+1.36%)
Sep 24, 2007 81.42 82.00 80.89 81.09 114,100 +0.63(+0.78%)
Sep 21, 2007 80.25 80.48 80.13 80.46 60,900 +0.87(+1.10%)
Sep 20, 2007 79.84 80.45 78.40 79.59 49,600 -0.24(-0.30%)
Sep 19, 2007 80.01 80.41 79.45 79.83 71,900 +1.28(+1.63%)
Sep 18, 2007 75.66 78.71 74.44 78.55 379,100 +3.11(+4.12%)
Sep 17, 2007 76.39 76.63 75.40 75.44 211,000 -2.04(-2.63%)
Sep 14, 2007 76.69 77.53 72.15 77.48 52,200 +0.31(+0.40%)
Sep 13, 2007 76.77 77.30 76.67 77.17 109,900 +0.61(+0.80%)
Sep 12, 2007 75.79 76.96 75.75 76.56 30,800 +0.07(+0.09%)
Sep 11, 2007 75.16 76.50 72.76 76.49 25,300 +1.99(+2.67%)
Sep 10, 2007 75.17 75.17 73.55 74.50 73,500 +0.52(+0.70%)
Sep 07, 2007 74.37 74.70 72.78 73.98 223,900 -1.37(-1.82%)
Sep 06, 2007 74.99 75.72 72.27 75.35 94,900 +1.18(+1.59%)
Sep 05, 2007 74.21 74.43 73.63 74.17 45,400 -1.68(-2.21%)
Sep 04, 2007 74.89 76.17 74.79 75.85 27,400 +1.10(+1.47%)
Aug 31, 2007 74.77 75.08 74.11 74.75 9,300 +2.12(+2.92%)
Aug 30, 2007 72.40 73.72 72.06 72.63 101,700 -1.33(-1.80%)
Aug 29, 2007 72.59 73.97 72.19 73.96 26,800 +2.98(+4.20%)
Aug 28, 2007 73.45 73.92 70.95 70.98 74,300 -3.22(-4.34%)
Aug 27, 2007 74.78 74.91 74.10 74.20 524,500 -0.49(-0.66%)
Aug 24, 2007 73.25 75.06 72.89 74.69 421,700 +1.63(+2.23%)
Aug 23, 2007 72.80 74.88 72.69 73.06 372,900 +1.77(+2.48%)
Aug 22, 2007 70.62 71.48 67.03 71.29 63,900 +2.59(+3.77%)
Aug 21, 2007 68.64 69.01 68.33 68.70 15,600 -0.24(-0.35%)
Aug 20, 2007 68.62 69.28 67.35 68.94 44,600 +2.14(+3.20%)
Aug 17, 2007 66.80 67.25 64.82 66.80 18,100 +1.99(+3.07%)
Aug 16, 2007 64.10 64.99 60.55 64.81 94,000 -2.45(-3.64%)
Aug 15, 2007 68.57 69.39 67.19 67.26 62,200 -2.74(-3.91%)
Aug 14, 2007 71.62 71.65 70.00 70.00 38,900 -1.89(-2.63%)
Aug 13, 2007 72.60 72.68 71.86 71.89 26,600 +0.18(+0.25%)
Aug 10, 2007 70.59 72.04 70.30 71.71 24,800 -0.79(-1.09%)
Aug 09, 2007 72.97 73.70 72.50 72.50 15,700 -2.46(-3.28%)
Aug 08, 2007 74.57 75.23 74.35 74.96 34,900 +1.96(+2.68%)
Aug 07, 2007 71.69 73.43 71.68 73.00 35,000 +0.55(+0.76%)
Aug 06, 2007 72.10 72.48 71.05 72.45 62,000 +0.81(+1.13%)
Aug 03, 2007 72.22 73.97 71.64 71.64 22,700 -2.33(-3.15%)
Aug 02, 2007 73.73 74.16 72.53 73.97 36,200 +0.05(+0.07%)
Aug 01, 2007 73.65 73.92 72.50 73.92 33,200 -0.98(-1.31%)
Jul 31, 2007 76.27 76.93 74.90 74.90 28,500 -0.40(-0.53%)
Jul 30, 2007 74.34 75.43 73.78 75.30 32,400 +2.13(+2.91%)
Jul 27, 2007 74.30 75.50 73.17 73.17 41,900 -2.43(-3.21%)
Jul 26, 2007 78.10 78.10 74.41 75.60 112,200 -3.56(-4.50%)
Jul 25, 2007 79.15 79.34 78.42 79.16 39,500 +0.70(+0.90%)
Jul 24, 2007 79.38 79.47 78.26 78.46 17,500 -1.04(-1.31%)
Jul 23, 2007 79.55 79.68 79.35 79.50 12,900 +1.00(+1.27%)
Jul 20, 2007 79.15 79.20 78.23 78.50 11,400 -0.21(-0.27%)
Jul 19, 2007 78.58 78.92 78.58 78.71 34,100 +1.09(+1.40%)
Jul 18, 2007 77.59 77.70 77.40 77.62 31,900 -0.46(-0.59%)
Jul 17, 2007 78.16 78.24 77.93 78.08 47,961 +0.30(+0.39%)
Jul 16, 2007 78.00 78.15 77.72 77.78 15,500 -0.29(-0.37%)
Jul 13, 2007 77.63 78.37 77.63 78.07 18,900 +0.04(+0.05%)
Jul 12, 2007 77.45 78.03 77.43 78.03 24,500 +1.36(+1.78%)
Jul 11, 2007 76.25 76.67 76.25 76.67 14,400 +0.23(+0.30%)
Jul 10, 2007 76.51 76.69 76.29 76.44 24,900 -0.69(-0.89%)
Jul 09, 2007 77.00 77.24 76.93 77.13 24,300 +0.53(+0.69%)
Jul 06, 2007 76.25 76.69 76.12 76.60 45,500 +0.73(+0.96%)
Jul 05, 2007 75.85 75.90 75.50 75.87 23,800 +0.45(+0.60%)
Jul 03, 2007 75.26 75.45 75.22 75.42 21,600 -0.23(-0.30%)
Jul 02, 2007 74.90 75.65 74.90 75.65 68,700 +1.48(+2.00%)
Jun 29, 2007 74.60 74.69 73.88 74.17 29,200 -0.14(-0.19%)
Jun 28, 2007 74.10 74.50 74.10 74.31 31,900 +0.84(+1.14%)
Jun 27, 2007 73.00 73.58 72.84 73.47 42,200 -0.65(-0.88%)
Jun 26, 2007 74.40 74.64 74.00 74.12 25,100 -0.29(-0.39%)
Jun 25, 2007 74.56 75.06 74.32 74.41 11,000 +0.22(+0.29%)
Jun 22, 2007 74.88 74.88 74.18 74.19 37,300 -0.87(-1.15%)
Jun 21, 2007 74.74 75.21 74.58 75.06 34,400 +0.62(+0.83%)
Jun 20, 2007 75.26 75.27 74.41 74.44 27,600 -0.42(-0.56%)
Jun 19, 2007 74.55 74.95 74.45 74.86 14,300 +0.69(+0.93%)
Jun 18, 2007 74.36 74.37 74.00 74.17 8,500 +0.29(+0.39%)
Jun 15, 2007 73.67 73.90 73.67 73.88 8,200 +0.75(+1.02%)
Jun 14, 2007 72.80 73.20 72.80 73.13 5,000 +0.00(+0.00%)
Jun 13, 2007 72.43 73.13 72.43 73.13 23,100 +1.14(+1.58%)
Jun 12, 2007 72.33 72.85 71.98 71.99 28,700 -1.27(-1.73%)
Jun 11, 2007 72.80 73.33 72.61 73.26 11,000 +0.08(+0.10%)
Jun 08, 2007 72.11 73.23 72.11 73.18 30,700 +1.09(+1.52%)
Jun 07, 2007 73.03 73.43 71.96 72.09 20,400 -0.63(-0.87%)
Jun 06, 2007 73.25 73.48 72.66 72.72 46,300 -0.88(-1.20%)
Jun 05, 2007 73.66 73.66 73.23 73.60 5,700 -0.30(-0.41%)
Jun 04, 2007 73.49 73.93 73.40 73.90 12,000 +0.72(+0.98%)
Jun 01, 2007 73.00 73.18 72.89 73.18 23,400 +0.44(+0.60%)
May 31, 2007 72.85 72.93 72.60 72.74 7,900 +0.22(+0.30%)
May 30, 2007 71.42 72.52 71.38 72.52 34,900 +0.60(+0.83%)
May 29, 2007 72.40 72.40 71.76 71.92 8,300 -0.21(-0.29%)
May 25, 2007 72.10 72.38 71.83 72.13 43,300 +0.77(+1.08%)
May 24, 2007 72.74 72.84 71.19 71.36 186,200 -1.61(-2.21%)
May 23, 2007 73.45 73.60 72.92 72.97 50,500 +0.36(+0.50%)
May 22, 2007 73.02 73.11 72.61 72.61 16,700 -0.54(-0.74%)
May 21, 2007 73.07 73.42 72.93 73.15 21,800 -0.44(-0.60%)
May 18, 2007 73.21 73.71 73.21 73.59 24,300 +0.31(+0.42%)
May 17, 2007 72.94 73.37 72.84 73.28 34,300 +0.27(+0.37%)
May 16, 2007 72.99 73.21 72.61 73.01 16,100 -0.24(-0.33%)
May 15, 2007 73.00 73.85 73.00 73.25 9,300 +0.01(+0.01%)
May 14, 2007 73.65 73.71 73.05 73.24 22,000 +0.07(+0.10%)
May 11, 2007 72.45 73.25 72.45 73.17 32,400 +1.17(+1.62%)
May 10, 2007 72.89 72.96 72.00 72.00 19,600 -1.09(-1.49%)
May 09, 2007 72.75 73.20 72.60 73.09 34,100 +0.66(+0.91%)
May 08, 2007 72.40 72.43 72.05 72.43 14,400 -0.32(-0.44%)
May 07, 2007 72.75 72.81 72.60 72.75 21,600 +0.11(+0.15%)
May 04, 2007 72.50 72.72 72.42 72.64 20,600 +0.22(+0.30%)
May 03, 2007 72.20 72.45 71.71 72.42 14,700 +0.48(+0.67%)
May 02, 2007 71.59 72.07 71.52 71.94 24,100 +0.87(+1.22%)
May 01, 2007 71.08 71.17 70.65 71.07 11,900 +0.46(+0.65%)
Apr 30, 2007 71.20 71.47 70.56 70.61 14,550 -0.69(-0.97%)
Apr 27, 2007 71.46 71.53 71.23 71.30 48,700 -0.13(-0.18%)
Apr 26, 2007 71.72 71.77 71.38 71.43 29,800 -0.70(-0.97%)
Apr 25, 2007 71.67 72.14 71.51 72.13 13,400 +1.10(+1.55%)
Apr 24, 2007 71.22 71.28 70.92 71.03 38,600 -0.91(-1.26%)
Apr 23, 2007 72.15 72.15 71.80 71.94 40,300 -0.62(-0.85%)
Apr 20, 2007 72.28 72.56 72.26 72.56 13,500 +1.27(+1.78%)
Apr 19, 2007 70.99 71.45 70.75 71.29 24,100 -1.12(-1.55%)
Apr 18, 2007 72.18 72.51 72.07 72.41 32,100 -0.15(-0.21%)
Apr 17, 2007 72.51 72.70 72.41 72.56 34,800 +0.10(+0.14%)
Apr 16, 2007 72.08 72.60 72.08 72.46 19,300 +0.99(+1.39%)
Apr 13, 2007 71.15 71.47 71.07 71.47 9,900 +0.17(+0.24%)
Apr 12, 2007 70.56 71.34 70.43 71.30 14,100 +0.92(+1.31%)
Apr 11, 2007 70.96 70.96 70.31 70.38 19,400 -0.63(-0.89%)
Apr 10, 2007 70.80 71.04 70.74 71.01 29,500 +0.90(+1.28%)
Apr 09, 2007 70.07 70.19 69.88 70.11 53,500 +0.17(+0.24%)
Apr 05, 2007 69.65 69.96 69.58 69.94 44,400 +0.44(+0.63%)
Apr 04, 2007 69.17 69.55 69.09 69.50 108,800 +0.53(+0.77%)
Apr 03, 2007 68.56 68.98 68.56 68.97 36,900 +0.94(+1.38%)
Apr 02, 2007 67.71 68.08 67.59 68.03 22,900 +0.36(+0.53%)
Mar 30, 2007 67.73 67.86 67.45 67.67 35,100 +0.31(+0.46%)
Mar 29, 2007 67.48 67.50 66.90 67.36 10,100 +1.09(+1.64%)
Mar 28, 2007 66.62 66.68 66.27 66.27 8,700 -0.96(-1.43%)
Mar 27, 2007 67.18 67.23 67.04 67.23 5,700 +0.01(+0.01%)
Mar 26, 2007 67.35 67.35 66.84 67.22 8,100 +0.28(+0.42%)
Mar 23, 2007 66.92 67.05 66.78 66.94 13,000 -0.10(-0.15%)
Mar 22, 2007 67.30 67.68 67.03 67.04 20,100 -0.11(-0.16%)
Mar 21, 2007 66.25 67.21 65.84 67.15 83,500 +1.30(+1.97%)
Mar 20, 2007 65.48 65.87 65.33 65.85 17,500 +0.16(+0.24%)
Mar 19, 2007 65.40 65.69 65.30 65.69 15,300 +1.11(+1.72%)
Mar 16, 2007 64.69 64.89 64.33 64.58 16,300 +0.12(+0.19%)
Mar 15, 2007 64.15 64.50 64.15 64.46 26,800 +0.80(+1.26%)
Mar 14, 2007 62.81 63.66 62.37 63.66 56,700 +0.48(+0.76%)
Mar 13, 2007 65.00 64.58 63.08 63.18 21,700 -1.82(-2.80%)
Mar 12, 2007 64.55 65.71 64.51 65.00 72,700 +1.11(+1.74%)
Mar 09, 2007 64.02 64.07 63.69 63.89 20,000 +0.16(+0.25%)
Mar 08, 2007 63.77 63.90 63.71 63.73 22,200 +0.75(+1.19%)
Mar 07, 2007 63.11 63.25 62.75 62.98 31,200 -0.42(-0.66%)
Mar 06, 2007 62.73 63.47 62.69 63.40 22,500 +2.42(+3.97%)
Mar 05, 2007 60.90 61.43 60.84 60.98 141,000 -1.87(-2.98%)
Mar 02, 2007 62.98 63.31 62.75 62.85 27,500 -0.38(-0.60%)
Mar 01, 2007 62.99 64.30 61.17 63.23 174,400 -1.35(-2.09%)
Feb 28, 2007 64.24 64.76 64.02 64.58 32,700 +0.28(+0.44%)
Feb 27, 2007 66.05 66.05 63.73 64.30 114,700 -2.98(-4.43%)
Feb 26, 2007 67.36 67.44 67.07 67.28 39,600 -0.14(-0.21%)
Feb 23, 2007 67.31 67.48 67.25 67.42 192,200 +0.34(+0.51%)
Feb 22, 2007 67.28 67.35 67.06 67.08 12,900 +0.44(+0.66%)
Feb 21, 2007 66.43 66.72 66.37 66.64 58,800 +0.25(+0.38%)
Feb 20, 2007 66.13 66.43 66.13 66.39 21,500 +0.01(+0.02%)
Feb 16, 2007 66.01 66.38 66.01 66.38 22,000 -0.08(-0.12%)
Feb 15, 2007 66.37 66.49 66.20 66.46 15,100 +0.55(+0.83%)
Feb 14, 2007 65.54 65.95 65.54 65.91 37,175 +0.63(+0.97%)
Feb 13, 2007 64.91 65.28 64.91 65.28 8,738 +0.53(+0.82%)
Feb 12, 2007 65.00 65.00 64.75 64.75 6,700 -0.45(-0.69%)
Feb 09, 2007 65.56 65.58 65.01 65.20 12,800 -0.31(-0.47%)
Feb 08, 2007 65.50 65.55 65.35 65.51 16,800 +0.12(+0.18%)
Feb 07, 2007 65.38 65.45 65.24 65.39 39,800 +0.17(+0.26%)
Feb 06, 2007 65.08 65.42 65.01 65.22 41,800 +0.64(+0.99%)
Feb 05, 2007 64.43 64.70 64.43 64.58 15,100 -0.01(-0.02%)
Feb 02, 2007 64.60 64.69 64.48 64.59 6,700 +0.19(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.