Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.660	3.660	3.410	3.580	9,821	-0.13(-3.50%)
Jan 30, 2008	3.490	3.710	3.490	3.710	11,100	+0.19(+5.40%)
Jan 29, 2008	3.510	4.000	3.300	3.520	56,878	-0.04(-1.13%)
Jan 28, 2008	3.500	3.600	3.420	3.560	9,956	-0.09(-2.47%)
Jan 25, 2008	3.650	3.650	3.320	3.650	97,650	-0.05(-1.35%)
Jan 24, 2008	3.850	3.850	3.700	3.700	4,080	-0.13(-3.39%)
Jan 23, 2008	3.920	4.000	3.590	3.830	13,451	+0.02(+0.52%)
Jan 22, 2008	3.820	4.280	3.740	3.810	7,250	-0.19(-4.75%)
Jan 21, 2008	4.050	4.110	4.000	4.000	13,500	+0.00(+0.00%)
Jan 18, 2008	4.050	4.110	4.000	4.000	13,500	-0.05(-1.23%)
Jan 17, 2008	4.260	4.260	4.000	4.050	23,300	-0.23(-5.37%)
Jan 16, 2008	4.430	4.430	4.210	4.280	5,500	-0.20(-4.46%)
Jan 15, 2008	4.400	4.520	4.400	4.480	3,100	-0.03(-0.67%)
Jan 14, 2008	4.540	4.540	4.450	4.510	3,896	+0.07(+1.58%)
Jan 11, 2008	4.120	4.570	4.070	4.440	14,750	+0.32(+7.77%)
Jan 10, 2008	4.300	4.300	4.120	4.120	19,177	-0.18(-4.19%)
Jan 09, 2008	4.390	4.390	4.290	4.300	6,825	-0.08(-1.83%)
Jan 08, 2008	4.440	4.440	4.290	4.380	9,975	-0.04(-0.90%)
Jan 07, 2008	4.540	4.540	4.420	4.420	7,582	-0.24(-5.15%)
Jan 04, 2008	4.770	4.770	4.660	4.660	659	+0.01(+0.22%)
Jan 03, 2008	4.560	4.780	4.560	4.650	700	+0.05(+1.09%)
Jan 02, 2008	4.510	4.600	4.510	4.600	14,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.