Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	40.74	42.96	40.09	42.69	142,362,512	+1.84(+4.51%)
Oct 30, 2008	40.03	40.88	39.33	40.85	97,503,920	+2.17(+5.61%)
Oct 29, 2008	38.53	40.29	37.98	38.68	119,599,672	+0.20(+0.52%)
Oct 28, 2008	36.32	38.68	35.01	38.48	144,779,248	+2.85(+8.00%)
Oct 27, 2008	36.63	37.86	35.50	35.63	125,179,808	-1.83(-4.90%)
Oct 24, 2008	35.70	38.28	35.65	37.46	133,153,848	-1.45(-3.71%)
Oct 23, 2008	40.25	40.46	37.07	38.91	167,708,688	-1.19(-2.97%)
Oct 22, 2008	41.11	41.66	39.16	40.10	119,767,184	-2.14(-5.06%)
Oct 21, 2008	42.85	43.35	41.95	42.23	104,515,712	-1.20(-2.76%)
Oct 20, 2008	42.29	43.45	41.66	43.43	104,097,632	+1.78(+4.27%)
Oct 17, 2008	40.94	44.04	40.28	41.66	166,013,568	-1.00(-2.35%)
Oct 16, 2008	40.52	42.79	38.35	42.66	261,389,312	+2.62(+6.55%)
Oct 15, 2008	43.24	43.56	39.75	40.03	137,432,880	-3.95(-8.97%)
Oct 14, 2008	46.66	46.74	42.77	43.98	165,130,416	-1.27(-2.81%)
Oct 13, 2008	43.32	45.57	41.66	45.25	162,083,872	+3.60(+8.64%)
Oct 10, 2008	37.85	43.42	36.94	41.66	258,240,848	+1.95(+4.92%)
Oct 09, 2008	44.20	44.42	39.27	39.70	194,598,672	-3.55(-8.21%)
Oct 08, 2008	42.74	45.23	42.50	43.25	218,765,760	-1.06(-2.40%)
Oct 07, 2008	47.81	47.99	44.18	44.32	191,746,576	-3.11(-6.56%)
Oct 06, 2008	48.10	48.22	44.78	47.43	216,953,216	-2.37(-4.75%)
Oct 03, 2008	51.11	52.13	49.03	49.80	149,675,552	-0.70(-1.38%)
Oct 02, 2008	52.92	53.24	50.37	50.49	146,241,424	-2.73(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.