Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	25.07	27.73	25.06	27.73	129,336,416	+2.44(+9.65%)
Oct 30, 2008	24.80	25.55	24.22	25.29	70,449,168	+1.28(+5.35%)
Oct 29, 2008	24.95	25.80	23.87	24.01	91,960,568	-1.27(-5.03%)
Oct 28, 2008	23.50	25.36	21.86	25.28	108,706,856	+2.42(+10.59%)
Oct 27, 2008	23.60	24.14	22.41	22.86	93,285,352	-0.96(-4.04%)
Oct 24, 2008	23.61	25.37	23.20	23.82	92,188,888	-1.63(-6.39%)
Oct 23, 2008	25.12	26.05	24.08	25.45	95,075,632	+0.46(+1.83%)
Oct 22, 2008	26.32	26.93	24.21	24.99	90,409,064	-1.73(-6.47%)
Oct 21, 2008	26.84	27.75	26.62	26.72	62,125,984	-0.62(-2.26%)
Oct 20, 2008	26.90	27.36	26.08	27.34	66,536,720	+0.89(+3.38%)
Oct 17, 2008	26.64	27.83	26.26	26.44	90,728,112	-0.78(-2.87%)
Oct 16, 2008	26.23	27.56	24.41	27.22	111,710,696	+1.34(+5.20%)
Oct 15, 2008	26.44	28.10	25.55	25.88	126,020,464	-1.49(-5.45%)
Oct 14, 2008	29.13	29.28	26.66	27.37	141,741,184	-0.86(-3.05%)
Oct 13, 2008	29.52	29.63	26.66	28.23	121,418,840	+0.24(+0.84%)
Oct 10, 2008	23.55	28.24	23.54	27.99	168,062,368	+3.33(+13.52%)
Oct 09, 2008	27.58	28.70	24.63	24.66	132,109,824	-1.76(-6.67%)
Oct 08, 2008	26.17	29.28	25.88	26.42	112,592,424	-0.01(-0.05%)
Oct 07, 2008	30.54	30.75	26.43	26.43	92,814,280	-3.15(-10.64%)
Oct 06, 2008	29.24	30.35	28.03	29.58	93,800,640	-1.28(-4.14%)
Oct 03, 2008	33.82	34.04	30.41	30.86	102,108,544	-2.66(-7.92%)
Oct 02, 2008	33.11	33.51	31.41	33.51	80,240,456	+0.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.