Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.83	21.71	20.60	21.71	8,016,928	+0.94(+4.54%)
Oct 30, 2008	21.20	21.40	20.34	20.77	6,848,746	+0.24(+1.17%)
Oct 29, 2008	21.26	21.74	20.43	20.53	9,566,319	-0.81(-3.79%)
Oct 28, 2008	19.36	21.34	18.60	21.34	13,684,907	+2.62(+13.99%)
Oct 27, 2008	18.71	19.98	18.71	18.72	14,757,857	-0.09(-0.48%)
Oct 24, 2008	17.57	19.51	17.57	18.81	13,179,833	-1.02(-5.13%)
Oct 23, 2008	20.34	20.34	18.72	19.83	10,505,090	-0.30(-1.49%)
Oct 22, 2008	20.57	21.20	19.47	20.13	17,875,846	-1.16(-5.45%)
Oct 21, 2008	21.02	21.97	20.76	21.29	15,007,419	-0.05(-0.25%)
Oct 20, 2008	21.48	21.51	20.55	21.34	12,115,334	+0.24(+1.14%)
Oct 17, 2008	21.45	22.31	21.10	21.10	16,563,219	-0.49(-2.29%)
Oct 16, 2008	21.76	22.01	19.96	21.59	18,385,018	+0.43(+2.01%)
Oct 15, 2008	21.91	22.75	21.14	21.17	13,561,792	-1.78(-7.74%)
Oct 14, 2008	22.58	23.51	21.85	22.94	24,285,180	+2.22(+10.70%)
Oct 13, 2008	21.62	21.62	19.42	20.73	11,492,327	+1.29(+6.66%)
Oct 10, 2008	17.13	19.95	17.13	19.43	29,139,636	+0.84(+4.51%)
Oct 09, 2008	21.26	21.38	17.97	18.59	22,229,516	-1.92(-9.37%)
Oct 08, 2008	20.49	22.02	19.85	20.52	24,376,624	-0.68(-3.21%)
Oct 07, 2008	23.74	23.76	21.14	21.20	14,204,970	-2.31(-9.83%)
Oct 06, 2008	23.38	24.29	22.42	23.51	14,071,742	-1.47(-5.87%)
Oct 03, 2008	26.70	27.17	24.86	24.98	17,683,002	-0.88(-3.39%)
Oct 02, 2008	27.33	27.33	25.73	25.85	7,198,906	-1.08(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.