Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.609	2.841	2.468	2.594	1,581,999	+0.02(+0.87%)
Oct 30, 2008	2.237	2.602	2.177	2.572	1,265,155	+0.48(+22.78%)
Oct 29, 2008	1.946	2.132	1.946	2.095	920,612	+0.16(+8.08%)
Oct 28, 2008	2.140	2.140	1.909	1.938	754,851	-0.05(-2.62%)
Oct 27, 2008	2.162	2.162	1.983	1.991	431,970	-0.13(-5.99%)
Oct 24, 2008	2.237	2.237	2.088	2.117	773,881	-0.12(-5.33%)
Oct 23, 2008	2.438	2.460	2.214	2.237	672,983	-0.16(-6.54%)
Oct 22, 2008	2.386	2.535	2.386	2.393	793,556	-0.03(-1.23%)
Oct 21, 2008	2.684	2.759	2.386	2.423	591,888	-0.23(-8.71%)
Oct 20, 2008	2.684	2.684	2.632	2.654	317,026	+0.07(+2.59%)
Oct 17, 2008	2.594	2.662	2.311	2.587	628,473	-0.07(-2.53%)
Oct 16, 2008	2.833	2.982	2.555	2.654	616,331	-0.17(-6.07%)
Oct 15, 2008	3.124	3.124	2.647	2.826	1,036,466	-0.31(-9.98%)
Oct 14, 2008	3.355	3.497	3.042	3.139	710,645	-0.10(-3.22%)
Oct 13, 2008	2.863	3.288	2.803	3.243	815,441	+0.65(+25.00%)
Oct 10, 2008	2.781	2.937	2.371	2.594	894,521	-0.37(-12.34%)
Oct 09, 2008	3.131	3.325	2.617	2.960	1,075,907	-0.14(-4.57%)
Oct 08, 2008	2.900	3.280	2.833	3.101	617,367	+0.13(+4.26%)
Oct 07, 2008	3.154	3.385	2.975	2.975	522,612	-0.23(-7.21%)
Oct 06, 2008	3.273	3.564	3.034	3.206	671,863	-0.19(-5.49%)
Oct 03, 2008	3.541	4.257	3.392	3.392	1,487,887	-0.01(-0.44%)
Oct 02, 2008	3.400	3.497	3.280	3.407	968,048	-0.10(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.