Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.272	1.324	1.249	1.261	112,379,800	-0.05(-3.95%)
Oct 30, 2008	1.307	1.312	1.214	1.312	113,381,360	+0.07(+5.56%)
Oct 29, 2008	1.261	1.312	1.209	1.243	134,660,832	+0.01(+0.47%)
Oct 28, 2008	1.266	1.289	1.197	1.238	101,792,880	+0.07(+5.91%)
Oct 27, 2008	1.180	1.203	1.117	1.168	62,043,704	+0.01(+0.99%)
Oct 24, 2008	1.059	1.197	1.036	1.157	114,003,264	+0.01(+0.50%)
Oct 23, 2008	1.243	1.243	1.105	1.151	124,660,016	-0.06(-4.76%)
Oct 22, 2008	1.261	1.272	1.191	1.209	75,959,720	-0.04(-3.23%)
Oct 21, 2008	1.278	1.330	1.226	1.249	89,249,880	-0.09(-6.87%)
Oct 20, 2008	1.468	1.502	1.335	1.341	78,170,912	-0.06(-4.12%)
Oct 17, 2008	1.295	1.462	1.243	1.399	114,068,152	+0.09(+7.05%)
Oct 16, 2008	1.427	1.427	1.180	1.307	120,362,744	-0.02(-1.30%)
Oct 15, 2008	1.450	1.468	1.318	1.324	93,891,496	-0.09(-6.12%)
Oct 14, 2008	1.709	1.709	1.381	1.410	143,800,560	+0.03(+2.51%)
Oct 13, 2008	1.715	1.715	1.330	1.376	211,831,232	+0.23(+20.10%)
Oct 10, 2008	1.191	1.468	1.082	1.145	342,207,616	-0.05(-4.33%)
Oct 09, 2008	1.658	1.727	1.168	1.197	226,265,424	-0.33(-21.80%)
Oct 08, 2008	1.704	3.148	1.209	1.531	222,190,544	-0.15(-8.90%)
Oct 07, 2008	2.181	2.245	1.681	1.681	124,634,888	-0.44(-20.87%)
Oct 06, 2008	2.297	2.314	1.911	2.124	112,629,952	-0.21(-8.89%)
Oct 03, 2008	2.573	2.573	2.331	2.331	74,882,784	-0.17(-6.90%)
Oct 02, 2008	2.596	2.653	2.504	2.504	49,798,320	-0.12(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.