Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.890	6.050	5.600	5.750	7,728,248	-0.30(-4.96%)
Oct 30, 2008	6.100	6.270	5.510	6.050	10,121,381	+0.17(+2.89%)
Oct 29, 2008	5.510	5.890	5.300	5.880	11,400,402	+0.65(+12.43%)
Oct 28, 2008	5.130	5.300	4.750	5.230	10,752,994	+0.48(+10.11%)
Oct 27, 2008	5.180	5.340	4.750	4.750	7,966,268	-0.48(-9.18%)
Oct 24, 2008	4.300	5.320	4.290	5.230	14,545,090	+0.51(+10.81%)
Oct 23, 2008	4.880	5.260	4.660	4.720	11,065,095	-0.23(-4.65%)
Oct 22, 2008	5.600	5.630	4.900	4.950	11,224,897	-0.75(-13.16%)
Oct 21, 2008	5.850	6.150	5.700	5.700	5,738,183	-0.50(-8.06%)
Oct 20, 2008	5.750	6.270	5.740	6.200	10,147,987	+0.65(+11.71%)
Oct 17, 2008	5.300	6.000	5.150	5.550	6,847,643	+0.03(+0.54%)
Oct 16, 2008	6.130	6.250	5.260	5.520	8,571,262	-0.60(-9.80%)
Oct 15, 2008	6.700	6.980	6.110	6.120	11,292,397	-0.97(-13.68%)
Oct 14, 2008	7.250	7.410	6.680	7.090	8,777,853	+0.41(+6.14%)
Oct 10, 2008	7.840	8.180	6.250	6.680	9,136,309	-1.14(-14.58%)
Oct 09, 2008	8.190	8.330	7.600	7.820	7,494,875	-0.24(-2.98%)
Oct 08, 2008	7.380	8.110	7.060	8.060	6,419,552	+0.81(+11.17%)
Oct 07, 2008	7.510	7.640	7.020	7.250	7,767,633	+0.18(+2.55%)
Oct 06, 2008	7.990	8.070	6.510	7.070	12,711,913	-0.43(-5.73%)
Oct 03, 2008	7.400	8.070	7.340	7.500	8,935,301	+0.30(+4.17%)
Oct 02, 2008	8.550	8.650	7.200	7.200	11,456,392	-1.72(-19.28%)
Oct 01, 2008	8.750	9.330	8.500	8.920	16,972,912	+0.17(+1.94%)
Sep 30, 2008	8.930	9.290	8.560	8.750	9,581,278	-0.25(-2.78%)
Sep 29, 2008	9.250	9.740	8.700	9.000	10,284,486	-0.25(-2.70%)
Sep 26, 2008	10.06	10.35	9.150	9.250	9,067,053	-0.65(-6.57%)
Sep 25, 2008	10.52	10.76	9.900	9.900	9,491,187	-0.74(-6.95%)
Sep 24, 2008	10.86	10.86	10.31	10.64	8,775,440	+0.04(+0.38%)
Sep 23, 2008	11.10	11.20	10.18	10.60	10,092,230	-0.40(-3.64%)
Sep 22, 2008	10.37	11.09	10.32	11.00	14,202,237	+1.02(+10.22%)
Sep 19, 2008	9.350	9.980	8.870	9.980	20,014,256	-0.24(-2.35%)
Sep 18, 2008	10.31	10.63	9.770	10.22	12,648,187	+0.23(+2.30%)
Sep 17, 2008	9.210	10.24	9.200	9.990	15,548,919	+0.69(+7.42%)
Sep 16, 2008	8.350	9.300	8.250	9.300	7,973,023	+0.70(+8.14%)
Sep 15, 2008	9.050	9.340	8.570	8.600	9,182,279	-0.40(-4.44%)
Sep 12, 2008	8.650	9.200	8.350	9.000	9,450,602	+0.89(+10.97%)
Sep 11, 2008	8.250	8.480	7.890	8.110	9,406,669	-0.34(-4.02%)
Sep 10, 2008	8.400	8.540	7.810	8.450	8,139,861	+0.46(+5.76%)
Sep 09, 2008	8.850	8.870	7.950	7.990	10,929,308	-1.11(-12.20%)
Sep 08, 2008	10.21	10.21	9.040	9.100	6,639,289	-0.68(-6.95%)
Sep 05, 2008	10.16	10.17	9.590	9.780	6,632,831	-0.07(-0.71%)
Sep 04, 2008	10.39	10.46	9.700	9.850	6,090,562	-0.33(-3.24%)
Sep 03, 2008	10.55	10.81	10.02	10.18	5,474,774	-0.47(-4.41%)
Sep 02, 2008	10.94	10.94	10.65	10.65	4,494,275	-0.88(-7.63%)
Aug 29, 2008	11.57	11.61	11.37	11.53	2,856,961	+0.07(+0.61%)
Aug 28, 2008	11.79	11.84	11.26	11.46	3,458,808	+0.01(+0.09%)
Aug 27, 2008	11.48	11.60	11.21	11.45	3,523,324	+0.23(+2.05%)
Aug 26, 2008	11.39	11.66	11.17	11.22	3,953,832	-0.18(-1.58%)
Aug 25, 2008	11.32	11.72	11.30	11.40	3,635,505	+0.03(+0.26%)
Aug 22, 2008	11.80	11.80	11.17	11.37	5,589,201	-0.63(-5.25%)
Aug 21, 2008	12.05	12.10	11.69	12.00	8,411,668	+0.83(+7.43%)
Aug 20, 2008	11.35	11.50	10.92	11.17	8,149,396	+0.13(+1.18%)
Aug 19, 2008	10.60	11.20	10.48	11.04	7,883,023	+0.29(+2.70%)
Aug 18, 2008	10.88	10.94	10.57	10.75	4,293,054	+0.32(+3.07%)
Aug 15, 2008	10.39	10.65	10.26	10.43	6,147,171	-0.43(-3.96%)
Aug 14, 2008	11.50	11.61	10.85	10.86	5,089,216	-0.83(-7.10%)
Aug 13, 2008	11.28	11.83	11.15	11.69	8,242,500	+0.77(+7.05%)
Aug 12, 2008	10.60	11.04	10.28	10.92	8,656,253	+0.37(+3.51%)
Aug 11, 2008	11.10	11.10	9.890	10.55	10,171,054	-0.54(-4.87%)
Aug 08, 2008	11.39	11.44	11.03	11.09	3,602,553	-0.61(-5.21%)
Aug 07, 2008	11.69	11.83	11.43	11.70	5,721,412	+0.10(+0.86%)
Aug 06, 2008	11.50	11.77	11.35	11.60	5,500,891	+0.49(+4.41%)
Aug 05, 2008	11.80	12.01	11.09	11.11	8,447,384	-1.64(-12.86%)
Aug 04, 2008	12.59	13.14	12.54	12.75	5,496,369	+0.00(+0.00%)
Aug 01, 2008	12.59	13.14	12.54	12.75	5,496,369	+0.09(+0.71%)
Jul 31, 2008	13.35	13.40	12.51	12.66	5,786,636	-0.24(-1.86%)
Jul 30, 2008	12.22	12.90	11.96	12.90	5,983,741	+0.39(+3.12%)
Jul 29, 2008	12.95	12.95	12.40	12.51	3,877,477	-0.53(-4.06%)
Jul 28, 2008	12.98	13.44	12.82	13.04	4,454,838	+0.06(+0.46%)
Jul 25, 2008	13.00	13.13	12.61	12.98	3,332,909	+0.14(+1.09%)
Jul 24, 2008	13.02	13.21	12.78	12.84	6,165,364	+0.06(+0.47%)
Jul 23, 2008	13.70	13.90	12.78	12.78	9,590,811	-0.98(-7.12%)
Jul 22, 2008	14.58	14.71	13.73	13.76	4,847,088	-0.74(-5.10%)
Jul 21, 2008	14.34	14.52	14.05	14.50	3,640,329	+0.48(+3.42%)
Jul 18, 2008	14.51	14.79	14.02	14.02	3,715,596	-0.49(-3.38%)
Jul 17, 2008	14.71	15.25	14.42	14.51	6,272,832	-0.24(-1.63%)
Jul 16, 2008	15.25	15.45	14.66	14.75	6,598,785	-0.56(-3.66%)
Jul 15, 2008	15.90	15.99	14.80	15.31	6,361,306	-0.30(-1.92%)
Jul 14, 2008	15.24	15.70	14.86	15.61	5,228,858	+0.51(+3.38%)
Jul 11, 2008	14.48	15.12	14.42	15.10	8,417,839	+1.04(+7.40%)
Jul 10, 2008	14.85	14.87	13.86	14.06	10,929,908	-0.80(-5.38%)
Jul 09, 2008	15.34	15.59	14.81	14.86	4,886,723	-0.37(-2.43%)
Jul 08, 2008	15.31	15.56	14.85	15.23	6,759,491	-0.20(-1.30%)
Jul 07, 2008	15.44	15.70	15.24	15.43	5,581,012	-0.39(-2.47%)
Jul 04, 2008	16.07	16.09	15.67	15.82	1,469,283	-0.37(-2.29%)
Jul 03, 2008	16.15	16.38	15.82	16.19	3,361,340	-0.14(-0.86%)
Jul 02, 2008	16.70	16.87	16.11	16.33	11,373,992	-0.63(-3.71%)
Jul 01, 2008	16.98	17.22	16.16	16.96	5,321,714	+0.00(+0.00%)
Jun 30, 2008	16.98	17.22	16.16	16.96	5,321,714	+0.19(+1.13%)
Jun 27, 2008	16.00	17.03	15.91	16.77	12,845,776	+0.92(+5.80%)
Jun 26, 2008	15.35	15.87	15.14	15.85	9,035,394	+1.04(+7.02%)
Jun 25, 2008	14.90	14.99	14.36	14.81	3,320,275	-0.09(-0.60%)
Jun 24, 2008	15.05	15.31	14.90	14.90	5,463,075	-0.20(-1.32%)
Jun 23, 2008	14.68	15.14	14.58	15.10	4,818,566	+0.21(+1.41%)
Jun 20, 2008	14.79	15.15	14.77	14.89	7,160,165	+0.17(+1.15%)
Jun 19, 2008	15.09	15.23	14.67	14.72	4,246,867	-0.08(-0.54%)
Jun 18, 2008	14.59	14.84	14.41	14.80	4,016,721	+0.40(+2.78%)
Jun 17, 2008	14.30	14.64	14.29	14.40	2,599,796	+0.06(+0.42%)
Jun 16, 2008	14.90	14.95	14.27	14.34	2,499,913	-0.07(-0.49%)
Jun 13, 2008	14.20	14.55	14.12	14.41	2,664,668	+0.21(+1.48%)
Jun 12, 2008	14.00	14.40	13.80	14.20	4,314,019	-0.08(-0.56%)
Jun 11, 2008	14.60	14.74	14.27	14.28	5,035,623	-0.05(-0.35%)
Jun 10, 2008	14.78	15.09	14.25	14.33	7,779,108	-1.01(-6.58%)
Jun 09, 2008	15.40	15.75	15.27	15.34	3,609,213	-0.26(-1.67%)
Jun 06, 2008	15.55	15.79	15.47	15.60	6,025,417	+0.40(+2.63%)
Jun 05, 2008	14.75	15.27	14.59	15.20	4,313,640	+0.46(+3.12%)
Jun 04, 2008	14.94	15.02	14.64	14.74	4,266,641	-0.26(-1.73%)
Jun 03, 2008	15.20	15.62	14.98	15.00	2,928,657	-0.50(-3.23%)
Jun 02, 2008	15.36	15.77	15.13	15.50	4,208,771	+0.14(+0.91%)
May 30, 2008	14.95	15.36	14.84	15.36	4,501,344	+0.69(+4.70%)
May 29, 2008	14.80	15.03	14.57	14.67	5,392,309	-0.60(-3.93%)
May 28, 2008	14.80	15.40	14.72	15.27	5,237,654	+0.05(+0.33%)
May 27, 2008	15.32	15.44	15.11	15.22	5,427,715	-0.48(-3.06%)
May 26, 2008	15.70	15.78	15.50	15.70	892,369	-0.09(-0.57%)
May 23, 2008	15.90	16.05	15.59	15.79	3,053,549	+0.04(+0.25%)
May 22, 2008	15.79	15.88	15.34	15.75	4,023,325	-0.11(-0.69%)
May 21, 2008	15.62	16.19	15.62	15.86	11,006,722	+0.06(+0.38%)
May 20, 2008	15.35	15.80	15.20	15.80	5,843,189	+0.78(+5.19%)
May 19, 2008	15.12	15.15	14.84	15.02	6,604,653	+0.00(+0.00%)
May 16, 2008	15.12	15.15	14.84	15.02	6,604,653	+0.41(+2.81%)
May 15, 2008	14.26	14.74	14.26	14.61	6,859,661	+0.73(+5.26%)
May 14, 2008	14.22	14.31	13.86	13.88	4,178,846	-0.22(-1.56%)
May 13, 2008	14.00	14.29	13.86	14.10	3,448,751	-0.29(-2.02%)
May 12, 2008	14.90	14.90	14.34	14.39	4,089,800	-0.49(-3.29%)
May 09, 2008	15.15	15.20	14.51	14.88	6,709,565	-0.04(-0.27%)
May 08, 2008	14.61	15.01	14.40	14.92	17,439,384	+1.11(+8.04%)
May 07, 2008	13.79	14.13	13.67	13.81	4,846,273	-0.16(-1.15%)
May 06, 2008	13.69	14.21	13.63	13.97	9,301,011	+0.41(+3.02%)
May 05, 2008	13.40	13.58	13.15	13.56	6,773,342	+0.48(+3.67%)
May 02, 2008	13.26	13.50	13.08	13.08	5,397,674	+0.50(+3.97%)
May 01, 2008	12.60	12.85	12.58	12.58	2,755,027	-0.33(-2.56%)
Apr 30, 2008	12.70	13.08	12.60	12.91	12,186,947	+0.34(+2.70%)
Apr 29, 2008	13.14	13.16	12.57	12.57	7,426,817	-0.83(-6.19%)
Apr 28, 2008	13.72	13.90	13.40	13.40	4,655,006	-0.25(-1.83%)
Apr 25, 2008	13.51	13.75	13.23	13.65	6,985,744	+0.31(+2.32%)
Apr 24, 2008	13.51	13.55	12.93	13.34	8,634,532	-0.29(-2.13%)
Apr 23, 2008	13.90	13.99	13.63	13.63	4,383,381	-0.46(-3.26%)
Apr 22, 2008	14.20	14.44	14.01	14.09	5,567,160	-0.04(-0.28%)
Apr 21, 2008	14.75	14.75	14.08	14.13	4,640,110	-0.32(-2.21%)
Apr 18, 2008	14.40	14.65	14.09	14.45	7,595,856	-0.25(-1.70%)
Apr 17, 2008	15.27	15.29	14.68	14.70	5,640,704	-0.54(-3.54%)
Apr 16, 2008	14.80	15.25	14.71	15.24	8,252,067	+0.76(+5.25%)
Apr 15, 2008	14.70	14.75	14.34	14.48	5,445,375	+0.05(+0.35%)
Apr 14, 2008	14.61	14.72	14.29	14.43	5,113,775	-0.11(-0.76%)
Apr 11, 2008	14.70	15.00	14.50	14.54	5,391,424	-0.28(-1.89%)
Apr 10, 2008	14.85	14.99	14.45	14.82	5,852,235	+0.08(+0.54%)
Apr 09, 2008	14.44	14.87	14.44	14.74	7,289,295	+0.38(+2.65%)
Apr 08, 2008	14.52	14.65	14.20	14.36	10,443,657	-0.38(-2.58%)
Apr 07, 2008	15.50	15.51	14.69	14.74	7,371,497	-0.30(-1.99%)
Apr 04, 2008	14.54	15.09	14.54	15.04	9,642,769	+0.63(+4.37%)
Apr 03, 2008	14.68	14.77	14.37	14.41	6,623,197	-0.39(-2.64%)
Apr 02, 2008	14.32	14.85	14.32	14.80	11,371,023	+0.54(+3.79%)
Apr 01, 2008	14.60	14.60	14.09	14.26	10,808,969	-0.80(-5.31%)
Mar 31, 2008	15.50	15.68	14.80	15.06	8,562,188	-0.29(-1.89%)
Mar 28, 2008	15.14	15.51	15.04	15.35	12,399,486	-0.40(-2.54%)
Mar 27, 2008	16.20	16.25	15.44	15.75	23,634,380	-0.90(-5.41%)
Mar 26, 2008	16.90	17.15	16.32	16.65	29,377,970	-0.60(-3.48%)
Mar 25, 2008	16.55	17.25	16.55	17.25	6,576,976	+1.20(+7.48%)
Mar 24, 2008	16.65	16.80	15.87	16.05	6,936,175	-0.29(-1.77%)
Mar 21, 2008	16.00	16.63	15.56	16.34	10,596,404	+0.00(+0.00%)
Mar 20, 2008	16.00	16.63	15.56	16.34	10,596,404	-0.56(-3.31%)
Mar 19, 2008	17.35	17.39	16.56	16.90	12,927,094	-0.81(-4.57%)
Mar 18, 2008	19.25	19.33	17.61	17.71	9,025,486	-1.36(-7.13%)
Mar 17, 2008	19.12	19.79	18.71	19.07	7,875,390	-0.05(-0.26%)
Mar 14, 2008	18.64	19.44	18.40	19.12	9,970,648	+0.49(+2.63%)
Mar 13, 2008	18.51	18.76	18.31	18.63	6,233,044	+0.50(+2.76%)
Mar 12, 2008	18.20	18.60	18.01	18.13	4,994,483	-0.07(-0.38%)
Mar 11, 2008	18.06	18.28	17.49	18.20	6,816,152	+0.83(+4.78%)
Mar 10, 2008	17.77	17.87	17.05	17.37	6,270,529	-0.81(-4.46%)
Mar 07, 2008	18.65	18.84	17.92	18.18	5,755,318	-0.57(-3.04%)
Mar 06, 2008	18.78	18.97	18.33	18.75	5,331,602	-0.30(-1.57%)
Mar 05, 2008	18.82	19.20	18.63	19.05	6,971,268	+0.68(+3.70%)
Mar 04, 2008	19.12	19.25	17.82	18.37	9,746,633	-0.62(-3.26%)
Mar 03, 2008	18.30	18.99	18.19	18.99	7,188,141	+1.28(+7.23%)
Feb 29, 2008	18.14	18.19	17.37	17.71	6,328,437	-0.47(-2.59%)
Feb 28, 2008	17.87	18.23	17.85	18.18	4,662,723	+0.33(+1.85%)
Feb 27, 2008	17.50	18.13	17.48	17.85	7,967,315	+0.61(+3.54%)
Feb 26, 2008	16.65	17.34	16.54	17.24	6,162,034	+0.30(+1.77%)
Feb 25, 2008	17.12	17.23	16.71	16.94	3,645,607	-0.16(-0.94%)
Feb 22, 2008	17.35	17.35	16.65	17.10	4,186,968	-0.13(-0.75%)
Feb 21, 2008	17.00	17.36	16.86	17.23	12,219,336	+0.48(+2.87%)
Feb 20, 2008	16.00	16.86	16.00	16.75	7,306,815	+0.42(+2.57%)
Feb 19, 2008	15.81	16.34	15.75	16.33	7,521,257	+0.98(+6.38%)
Feb 18, 2008	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Feb 15, 2008	15.20	15.51	15.13	15.35	5,690,137	+0.33(+2.20%)
Feb 14, 2008	15.28	15.28	14.98	15.02	3,926,463	-0.17(-1.12%)
Feb 13, 2008	15.00	15.22	14.60	15.19	5,568,058	+0.24(+1.61%)
Feb 12, 2008	15.70	15.78	14.91	14.95	5,502,003	-0.76(-4.84%)
Feb 11, 2008	15.68	15.95	15.30	15.71	5,780,662	+0.24(+1.55%)
Feb 08, 2008	14.95	15.62	14.88	15.47	8,222,911	+0.60(+4.03%)
Feb 07, 2008	14.74	15.10	14.58	14.87	4,556,108	+0.18(+1.23%)
Feb 06, 2008	15.24	15.29	14.60	14.69	5,289,373	-0.01(-0.07%)
Feb 05, 2008	14.66	14.99	14.60	14.70	6,041,710	-0.35(-2.33%)
Feb 04, 2008	15.30	15.43	15.04	15.05	6,852,730	-0.72(-4.57%)
Feb 01, 2008	16.85	16.90	15.73	15.77	6,712,715	-0.88(-5.29%)
Jan 31, 2008	16.70	17.02	16.44	16.65	7,751,713	-0.23(-1.36%)
Jan 30, 2008	16.03	16.88	15.84	16.88	6,900,084	+0.61(+3.75%)
Jan 29, 2008	16.50	16.78	16.18	16.27	6,220,565	-0.19(-1.15%)
Jan 28, 2008	15.99	16.64	15.64	16.46	11,204,590	+0.76(+4.84%)
Jan 25, 2008	16.13	16.35	15.62	15.70	9,144,732	+0.04(+0.26%)
Jan 24, 2008	15.91	16.10	15.50	15.66	14,510,415	+0.30(+1.95%)
Jan 23, 2008	15.60	16.26	14.88	15.36	11,984,451	-0.74(-4.60%)
Jan 22, 2008	14.50	16.10	14.47	16.10	9,332,536	+1.80(+12.59%)
Jan 21, 2008	14.60	14.85	14.25	14.30	3,963,288	-1.17(-7.56%)
Jan 18, 2008	15.59	15.65	14.92	15.47	8,103,011	+0.22(+1.44%)
Jan 17, 2008	15.70	15.96	15.01	15.25	9,628,054	-0.08(-0.52%)
Jan 16, 2008	15.90	16.24	15.19	15.33	13,970,747	-1.03(-6.30%)
Jan 15, 2008	17.20	17.23	16.27	16.36	16,532,344	-0.89(-5.16%)
Jan 14, 2008	17.70	17.94	17.23	17.25	15,743,425	+0.50(+2.99%)
Jan 11, 2008	16.45	16.97	16.45	16.75	12,965,419	+0.30(+1.82%)
Jan 10, 2008	15.45	16.45	15.42	16.45	12,532,924	+0.60(+3.79%)
Jan 09, 2008	15.49	15.93	15.26	15.85	11,293,254	+0.35(+2.26%)
Jan 08, 2008	15.10	15.65	15.02	15.50	17,082,592	+1.13(+7.86%)
Jan 07, 2008	14.80	15.10	14.32	14.37	9,917,229	-0.39(-2.64%)
Jan 04, 2008	14.57	14.97	14.25	14.76	9,369,748	+0.00(+0.00%)
Jan 03, 2008	13.85	14.81	13.81	14.76	14,878,113	+1.02(+7.42%)
Jan 02, 2008	13.17	13.81	13.12	13.74	8,448,198	+0.85(+6.59%)
Jan 01, 2008	12.89	12.89	12.89	12.89	0	+0.00(+0.00%)
Dec 31, 2007	12.65	12.94	12.59	12.89	1,466,175	+0.12(+0.94%)
Dec 28, 2007	12.68	12.78	12.51	12.77	2,487,332	+0.30(+2.41%)
Dec 27, 2007	12.76	12.80	12.36	12.47	2,394,222	+0.01(+0.08%)
Dec 26, 2007	12.27	12.51	12.46	12.46	1,463,507	+0.00(+0.00%)
Dec 24, 2007	12.27	12.51	12.46	12.46	1,463,507	+0.19(+1.55%)
Dec 21, 2007	11.74	12.37	11.74	12.27	6,953,116	+0.66(+5.68%)
Dec 20, 2007	12.00	12.01	11.59	11.61	5,485,893	-0.33(-2.76%)
Dec 19, 2007	12.40	12.40	11.94	11.94	5,698,275	-0.29(-2.37%)
Dec 18, 2007	12.30	12.45	12.00	12.23	4,928,309	+0.28(+2.34%)
Dec 17, 2007	12.76	12.78	11.91	11.95	5,580,638	-0.85(-6.64%)
Dec 14, 2007	13.00	13.00	12.71	12.80	2,567,746	-0.33(-2.51%)
Dec 13, 2007	13.39	13.59	13.05	13.13	5,555,087	-0.52(-3.81%)
Dec 12, 2007	13.80	13.89	13.52	13.65	5,100,307	+0.27(+2.02%)
Dec 11, 2007	13.70	14.10	13.37	13.38	7,531,269	-0.35(-2.55%)
Dec 10, 2007	13.63	13.73	13.57	13.73	7,457,946	+0.34(+2.54%)
Dec 07, 2007	13.35	13.50	13.15	13.39	6,135,546	+0.11(+0.83%)
Dec 06, 2007	12.92	13.28	12.84	13.28	6,888,420	+0.28(+2.15%)
Dec 05, 2007	12.87	13.06	12.86	13.00	11,473,548	+0.02(+0.15%)
Dec 04, 2007	13.04	13.24	12.86	12.98	7,140,024	+0.05(+0.39%)
Dec 03, 2007	12.87	13.08	12.73	12.93	11,119,345	-0.02(-0.15%)
Nov 30, 2007	13.00	13.10	12.61	12.95	6,463,412	-0.15(-1.15%)
Nov 29, 2007	13.00	13.33	12.90	13.10	3,390,647	-0.13(-0.98%)
Nov 28, 2007	13.10	13.24	12.86	13.23	7,542,123	+0.00(+0.00%)
Nov 27, 2007	13.04	13.33	12.95	13.23	5,193,954	-0.08(-0.60%)
Nov 26, 2007	13.80	14.04	13.28	13.31	6,980,094	-0.28(-2.06%)
Nov 23, 2007	13.57	13.80	13.31	13.59	3,256,062	+0.59(+4.54%)
Nov 21, 2007	13.15	13.19	12.65	13.00	5,651,423	-0.19(-1.44%)
Nov 20, 2007	12.68	13.19	12.53	13.19	6,589,901	+0.82(+6.63%)
Nov 19, 2007	12.90	12.90	12.25	12.37	4,969,874	-0.38(-2.98%)
Nov 16, 2007	12.90	12.98	12.60	12.75	5,239,029	+0.05(+0.39%)
Nov 15, 2007	12.80	12.94	12.56	12.70	5,857,331	-0.30(-2.31%)
Nov 14, 2007	13.11	13.34	12.95	13.00	4,992,045	+0.26(+2.04%)
Nov 13, 2007	12.51	12.90	12.45	12.74	12,230,784	+0.49(+4.00%)
Nov 12, 2007	12.53	12.94	12.12	12.25	8,938,240	-0.81(-6.20%)
Nov 09, 2007	13.30	13.30	12.81	13.06	6,578,917	-0.32(-2.39%)
Nov 08, 2007	13.88	14.04	12.72	13.38	11,549,543	-0.20(-1.47%)
Nov 07, 2007	14.50	14.55	13.58	13.58	9,861,957	-0.70(-4.90%)
Nov 06, 2007	14.20	14.36	14.12	14.28	17,561,328	+0.48(+3.48%)
Nov 05, 2007	13.71	14.10	13.62	13.80	4,721,874	-0.17(-1.22%)
Nov 02, 2007	13.75	14.08	13.34	13.97	9,842,661	+0.38(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.