Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	34.91	35.99	34.46	35.52	25,795,152	+0.77(+2.21%)
Oct 30, 2008	35.01	35.11	33.84	34.76	24,236,964	+1.14(+3.38%)
Oct 29, 2008	33.56	35.26	33.53	33.62	17,892,866	-0.34(-1.00%)
Oct 28, 2008	31.71	33.96	30.71	33.96	15,173,796	+3.10(+10.04%)
Oct 27, 2008	31.35	32.51	30.80	30.86	15,281,618	-1.03(-3.24%)
Oct 24, 2008	30.54	32.72	30.54	31.90	12,792,712	-1.61(-4.80%)
Oct 23, 2008	33.16	33.77	31.33	33.50	11,346,505	+0.41(+1.25%)
Oct 22, 2008	34.16	34.31	32.14	33.09	9,594,058	-1.95(-5.58%)
Oct 21, 2008	35.73	36.14	34.93	35.05	7,593,362	-1.09(-3.02%)
Oct 20, 2008	35.10	36.14	34.63	36.14	4,504,914	+1.76(+5.13%)
Oct 17, 2008	33.65	36.07	33.58	34.37	6,351,519	-0.32(-0.94%)
Oct 16, 2008	33.37	34.71	31.68	34.70	5,235,500	+1.53(+4.60%)
Oct 15, 2008	35.76	35.88	33.09	33.17	5,477,686	-3.42(-9.35%)
Oct 14, 2008	38.95	39.46	35.64	36.59	11,381,367	-0.32(-0.86%)
Oct 13, 2008	34.71	37.05	34.42	36.91	10,543,721	+4.20(+12.83%)
Oct 10, 2008	31.84	34.63	30.77	32.71	10,762,755	-0.98(-2.90%)
Oct 09, 2008	36.56	36.93	33.34	33.69	7,668,598	-2.25(-6.27%)
Oct 08, 2008	35.69	37.41	35.31	35.95	5,408,698	-0.70(-1.91%)
Oct 07, 2008	39.23	39.38	36.59	36.65	5,108,147	-2.38(-6.10%)
Oct 06, 2008	39.32	39.42	36.91	39.03	11,438,392	-1.41(-3.48%)
Oct 03, 2008	41.68	42.42	40.30	40.44	0	-0.63(-1.53%)
Oct 02, 2008	42.70	42.83	40.94	41.06	2,910,442	-1.93(-4.49%)
Oct 01, 2008	43.00	43.17	42.17	43.00	4,545,105	-0.05(-0.12%)
Sep 30, 2008	42.78	43.69	41.68	43.05	4,364,851	+1.11(+2.66%)
Sep 29, 2008	44.17	44.30	41.23	41.93	5,652,500	-2.96(-6.59%)
Sep 26, 2008	43.96	44.96	43.90	44.89	0	-0.04(-0.08%)
Sep 25, 2008	44.81	45.15	44.21	44.93	3,482,959	+0.79(+1.79%)
Sep 24, 2008	44.41	44.65	43.80	44.14	2,519,003	-0.26(-0.58%)
Sep 23, 2008	45.03	45.54	44.27	44.40	6,597,250	-0.77(-1.70%)
Sep 22, 2008	46.57	46.62	44.92	45.17	4,500,671	-1.62(-3.45%)
Sep 19, 2008	49.13	61.23	45.98	46.78	0	+1.89(+4.21%)
Sep 18, 2008	43.71	45.19	42.24	44.89	5,916,307	+1.71(+3.96%)
Sep 17, 2008	44.36	44.59	43.03	43.18	4,034,803	-2.02(-4.47%)
Sep 16, 2008	43.69	45.20	43.39	45.20	4,530,687	+0.58(+1.29%)
Sep 15, 2008	45.14	45.95	44.49	44.63	2,949,402	-2.15(-4.59%)
Sep 12, 2008	45.93	46.77	45.76	46.77	1,572,875	+0.46(+0.99%)
Sep 11, 2008	45.22	46.34	44.96	46.32	2,329,332	+0.59(+1.29%)
Sep 10, 2008	45.87	46.17	45.28	45.73	1,935,052	+0.10(+0.23%)
Sep 09, 2008	46.95	47.05	45.38	45.62	2,581,568	-1.41(-3.00%)
Sep 08, 2008	47.50	47.52	46.29	47.03	2,075,574	+0.83(+1.80%)
Sep 05, 2008	45.72	46.28	45.21	46.20	0	+0.25(+0.55%)
Sep 04, 2008	47.05	47.09	45.95	45.95	2,107,028	-1.43(-3.02%)
Sep 03, 2008	47.45	47.62	47.02	47.38	1,641,148	-0.09(-0.19%)
Sep 02, 2008	48.21	48.46	47.25	47.47	1,926,719	-0.20(-0.42%)
Aug 29, 2008	48.07	48.21	47.67	47.67	0	-0.60(-1.24%)
Aug 28, 2008	47.88	48.30	47.83	48.26	2,437,808	+0.71(+1.49%)
Aug 27, 2008	47.26	47.74	47.16	47.56	1,747,665	+0.35(+0.75%)
Aug 26, 2008	47.06	47.34	46.86	47.20	1,768,434	+0.15(+0.31%)
Aug 25, 2008	47.78	47.78	46.94	47.05	2,063,701	-1.01(-2.10%)
Aug 22, 2008	47.66	48.06	47.61	48.06	2,016,461	+0.66(+1.40%)
Aug 21, 2008	47.01	47.58	46.97	47.40	1,860,383	+0.04(+0.08%)
Aug 20, 2008	47.21	47.44	46.88	47.36	2,381,916	+0.26(+0.55%)
Aug 19, 2008	47.33	47.38	46.93	47.11	2,711,598	-0.61(-1.28%)
Aug 18, 2008	48.25	48.44	47.39	47.72	2,502,682	-0.60(-1.24%)
Aug 15, 2008	48.29	48.46	48.01	48.32	0	+0.10(+0.21%)
Aug 14, 2008	47.44	48.32	47.44	48.21	2,186,423	+0.43(+0.90%)
Aug 13, 2008	47.73	48.08	47.36	47.78	1,998,785	-0.11(-0.23%)
Aug 12, 2008	48.26	48.29	47.71	47.89	1,643,213	-0.53(-1.10%)
Aug 11, 2008	47.92	48.69	47.84	48.43	1,816,681	+0.48(+1.00%)
Aug 08, 2008	46.93	48.06	46.78	47.95	1,415,523	+1.00(+2.12%)
Aug 07, 2008	47.46	47.50	46.83	46.95	1,467,453	-0.78(-1.64%)
Aug 06, 2008	47.41	47.82	47.20	47.73	2,398,310	+0.23(+0.48%)
Aug 05, 2008	46.65	47.50	46.60	47.50	1,299,890	+1.25(+2.71%)
Aug 04, 2008	46.75	46.77	46.18	46.25	1,579,472	-0.52(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.